kabutan

DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

1716
TSE Standard
DAI-ICHI CUTTER KOGYO K.K.
1,383
JPY
+18
(+1.32%)
Dec 15, 3:08 pm JST
8.92
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
1,383.1
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,508 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Feb 13, 2025
1,508 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,417 1,417 1,340 1,383 -34 -2.40% 168,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,287 1,359 1,274 1,349 +55 +4.25% 285,300
Jun, 2022 1,296 1,357 1,273 1,294 -9 -0.69% 337,900
May, 2022 1,362 1,367 1,274 1,303 -59 -4.33% 369,200
Apr, 2022 1,352 1,383 1,283 1,362 +10 +0.74% 350,900
Mar, 2022 1,341 1,410 1,294 1,352 +24 +1.81% 340,200
Feb, 2022 1,398 1,459 1,294 1,328 -59 -4.25% 299,900
Jan, 2022 1,354 1,430 1,286 1,387 +53 +3.97% 274,400
Dec, 2021 1,299 1,377 1,271 1,334 +65 +5.12% 223,800
Nov, 2021 1,390 1,465 1,269 1,269 -148 -10.44% 286,300
Oct, 2021 1,266 1,422 1,207 1,417 +144 +11.31% 395,100
Sep, 2021 1,292 1,362 1,262 1,273 -21 -1.62% 225,700
Aug, 2021 1,381 1,390 1,252 1,294 -84 -6.10% 220,600
Jul, 2021 1,349 1,395 1,321 1,378 +29 +2.15% 203,000
Jun, 2021 1,360 1,464 1,342 1,349 -11 -0.81% 412,500
May, 2021 1,400 1,436 1,316 1,360 -27 -1.95% 352,700
Apr, 2021 1,480 1,600 1,380 1,387 -89 -6.03% 701,200
Mar, 2021 1,323 1,485 1,312 1,476 +153 +11.56% 924,500
Feb, 2021 1,331 1,446 1,262 1,323 -9 -0.68% 639,700
Jan, 2021 1,438 1,569 1,303 1,332 -92 -6.46% 1,002,500
Dec, 2020 1,101 1,520 1,095 1,424 +315 +28.40% 1,780,500