kabutan

DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

1716
TSE Standard
DAI-ICHI CUTTER KOGYO K.K.
1,383
JPY
+18
(+1.32%)
Dec 15, 3:08 pm JST
8.92
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
1,383.1
Dec 15, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,508 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Feb 13, 2025
1,508 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,417 1,417 1,340 1,383 -34 -2.40% 168,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,402 1,668 1,386 1,597 +195 +13.91% 569,200
Feb, 2024 1,375 1,498 1,303 1,402 +27 +1.96% 609,000
Jan, 2024 1,332 1,432 1,327 1,375 +55 +4.17% 524,500
Dec, 2023 1,306 1,327 1,265 1,320 +13 +0.99% 322,200
Nov, 2023 1,200 1,307 1,200 1,307 +107 +8.92% 435,500
Oct, 2023 1,285 1,297 1,177 1,200 -88 -6.83% 521,700
Sep, 2023 1,291 1,368 1,269 1,288 -3 -0.23% 696,000
Aug, 2023 1,430 1,446 1,171 1,291 -149 -10.35% 2,221,000
Jul, 2023 1,432 1,458 1,335 1,440 +19 +1.34% 376,200
Jun, 2023 1,235 1,447 1,233 1,421 +186 +15.06% 838,700
May, 2023 1,250 1,300 1,211 1,235 -10 -0.80% 477,600
Apr, 2023 1,178 1,271 1,149 1,245 +70 +5.96% 441,800
Mar, 2023 1,070 1,187 1,052 1,175 +102 +9.51% 507,100
Feb, 2023 1,042 1,113 1,018 1,073 +41 +3.97% 340,400
Jan, 2023 1,055 1,070 1,000 1,032 -33 -3.10% 176,900
Dec, 2022 1,176 1,184 996 1,065 -96 -8.27% 528,800
Nov, 2022 1,213 1,216 1,160 1,161 -52 -4.29% 256,900
Oct, 2022 1,239 1,284 1,200 1,213 -26 -2.10% 307,700
Sep, 2022 1,300 1,300 1,226 1,239 -55 -4.25% 520,800
Aug, 2022 1,349 1,361 1,282 1,294 -55 -4.08% 322,000