kabutan

DAI-ICHI CUTTER KOGYO K.K.(1716) Historical

1716
TSE Standard
DAI-ICHI CUTTER KOGYO K.K.
1,383
JPY
+18
(+1.32%)
Dec 15, 3:08 pm JST
8.92
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
1,383.2
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,508 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Feb 13, 2025
1,508 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,417 1,417 1,340 1,383 -34 -2.40% 168,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2005 176 215 176 215 +40 +22.86% 923,600
Oct, 2005 172 180 170 175 +8 +4.79% 267,600
Sep, 2005 180 182 165 167 -13 -7.22% 508,000
Aug, 2005 181 187 176 180 +2 +1.12% 501,200
Jul, 2005 178 181 176 178 -1 -0.56% 270,400
Jun, 2005 174 182 173 179 +6 +3.47% 322,800
May, 2005 184 184 173 173 -6 -3.35% 226,800
Apr, 2005 175 196 175 179 +4 +2.29% 368,400
Mar, 2005 182 189 167 175 -6 -3.31% 443,200
Feb, 2005 183 187 175 181 -27 -12.98% 792,800
Jan, 2005 181 216 175 208 +29 +16.20% 740,400
Dec, 2004 190 192 162 179 -11 -5.79% 760,800
Nov, 2004 192 234 187 190 -2 -1.04% 1,131,600
Oct, 2004 209 221 192 192 -15 -7.25% 386,400
Sep, 2004 228 252 201 207 -20 -8.81% 482,800
Aug, 2004 257 262 207 227 -23 -9.20% 586,000
Jul, 2004 300 307 250 250 -47 -15.82% 1,459,200
Jun, 2004 382 382 287 297 ー ー% 7,294,400