kabutan

Daiseki Eco. Solution Co.,Ltd.(1712) Historical

1712
TSE Standard
Daiseki Eco. Solution Co.,Ltd.
1,841
JPY
-5
(-0.27%)
Dec 5, 10:55 am JST
11.87
USD
Dec 4, 8:55 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,874 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Nov 28, 2025
1,874 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,357 1,874 920 1,841 +484 +35.67% 15,633,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,105 1,430 856 1,357 +271 +24.95% 29,498,300
2023 825 1,445 793 1,086 +262 +31.80% 38,879,100
2022 1,650 1,650 766 824 -802 -49.32% 27,232,700
2021 709 2,040 678 1,626 +920 +130.31% 34,480,600
2020 1,147 1,243 631 706 -435 -38.12% 16,432,000
2019 571 1,146 536 1,141 +560 +96.39% 7,781,200
2018 1,414 1,449 525 581 -842 -59.17% 6,496,100
2017 1,214 1,483 1,180 1,423 +224 +18.68% 5,170,944
2016 1,147 1,270 796 1,199 +51 +4.44% 11,933,688
2015 744 1,226 642 1,148 +414 +56.40% 15,380,942
2014 840 873 606 734 -95 -11.46% 16,695,667
2013 583 877 505 829 +249 +42.93% 11,876,208
2012 637 868 433 580 -49 -7.79% 11,706,047
2011 300 1,112 291 629 +330 +110.37% 41,905,370
2010 483 554 224 299 -173 -36.65% 4,135,697
2009 721 936 458 472 -237 -33.43% 5,159,061
2008 1,591 1,745 427 709 -945 -57.13% 16,761,428
2007 666 2,249 666 1,654 +988 +148.35% 11,467,726
2006 581 843 422 666 +92 +16.03% 12,283,730
2005 802 1,249 522 574 -248 -30.17% 46,959,070