About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daiseki Eco. Solution Co.,Ltd.(1712) Historical

1712
TSE Standard
Daiseki Eco. Solution Co.,Ltd.
1,330
JPY
+51
(+3.99%)
Dec 23, 3:30 pm JST
8.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,310 JPY
52 Week Low Apr 30, 2024
856 JPY
Yearly High Dec 16, 2024
1,310 JPY
Yearly Low Apr 30, 2024
856 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,105 1,349 856 1,330 +244 +22.47% 29,080,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 825 1,445 793 1,086 +262 +31.80% 38,879,100
2022 1,650 1,650 766 824 -802 -49.32% 27,232,700
2021 709 2,040 678 1,626 +920 +130.31% 34,480,600
2020 1,147 1,243 631 706 -435 -38.12% 16,432,000
2019 571 1,146 536 1,141 +560 +96.39% 7,781,200
2018 1,414 1,449 525 581 -842 -59.17% 6,496,100
2017 1,214 1,483 1,180 1,423 +224 +18.68% 5,170,944
2016 1,147 1,270 796 1,199 +51 +4.44% 11,933,688
2015 744 1,226 642 1,148 +414 +56.40% 15,380,942
2014 840 873 606 734 -95 -11.46% 16,695,667
2013 583 877 505 829 +249 +42.93% 11,876,208
2012 637 868 433 580 -49 -7.79% 11,706,047
2011 300 1,112 291 629 +330 +110.37% 41,905,370
2010 483 554 224 299 -173 -36.65% 4,135,697
2009 721 936 458 472 -237 -33.43% 5,159,061
2008 1,591 1,745 427 709 -945 -57.13% 16,761,428
2007 666 2,249 666 1,654 +988 +148.35% 11,467,726
2006 581 843 422 666 +92 +16.03% 12,283,730
2005 802 1,249 522 574 -248 -30.17% 46,959,070
2004 333 1,062 328 822 ー% 39,486,880