Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,105 | 1,349 | 856 | 1,330 | +244 | +22.47% | 29,080,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 825 | 1,445 | 793 | 1,086 | +262 | +31.80% | 38,879,100 |
2022 | 1,650 | 1,650 | 766 | 824 | -802 | -49.32% | 27,232,700 |
2021 | 709 | 2,040 | 678 | 1,626 | +920 | +130.31% | 34,480,600 |
2020 | 1,147 | 1,243 | 631 | 706 | -435 | -38.12% | 16,432,000 |
2019 | 571 | 1,146 | 536 | 1,141 | +560 | +96.39% | 7,781,200 |
2018 | 1,414 | 1,449 | 525 | 581 | -842 | -59.17% | 6,496,100 |
2017 | 1,214 | 1,483 | 1,180 | 1,423 | +224 | +18.68% | 5,170,944 |
2016 | 1,147 | 1,270 | 796 | 1,199 | +51 | +4.44% | 11,933,688 |
2015 | 744 | 1,226 | 642 | 1,148 | +414 | +56.40% | 15,380,942 |
2014 | 840 | 873 | 606 | 734 | -95 | -11.46% | 16,695,667 |
2013 | 583 | 877 | 505 | 829 | +249 | +42.93% | 11,876,208 |
2012 | 637 | 868 | 433 | 580 | -49 | -7.79% | 11,706,047 |
2011 | 300 | 1,112 | 291 | 629 | +330 | +110.37% | 41,905,370 |
2010 | 483 | 554 | 224 | 299 | -173 | -36.65% | 4,135,697 |
2009 | 721 | 936 | 458 | 472 | -237 | -33.43% | 5,159,061 |
2008 | 1,591 | 1,745 | 427 | 709 | -945 | -57.13% | 16,761,428 |
2007 | 666 | 2,249 | 666 | 1,654 | +988 | +148.35% | 11,467,726 |
2006 | 581 | 843 | 422 | 666 | +92 | +16.03% | 12,283,730 |
2005 | 802 | 1,249 | 522 | 574 | -248 | -30.17% | 46,959,070 |
2004 | 333 | 1,062 | 328 | 822 | ー | ー% | 39,486,880 |