Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,228 | 1,349 | 1,209 | 1,330 | +102 | +8.31% | 614,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,239 | 1,266 | 1,183 | 1,228 | -22 | -1.76% | 562,100 |
Oct, 2024 | 1,176 | 1,256 | 1,083 | 1,250 | +103 | +8.98% | 1,209,900 |
Sep, 2024 | 1,114 | 1,213 | 979 | 1,147 | +57 | +5.23% | 1,573,000 |
Aug, 2024 | 1,067 | 1,120 | 896 | 1,090 | +15 | +1.40% | 1,443,300 |
Jul, 2024 | 1,017 | 1,084 | 999 | 1,075 | +43 | +4.17% | 2,038,200 |
Jun, 2024 | 1,018 | 1,055 | 956 | 1,032 | +7 | +0.68% | 1,446,900 |
May, 2024 | 875 | 1,038 | 868 | 1,025 | +145 | +16.48% | 2,348,200 |
Apr, 2024 | 1,036 | 1,075 | 856 | 880 | -159 | -15.30% | 5,663,300 |
Mar, 2024 | 1,009 | 1,057 | 951 | 1,039 | +32 | +3.18% | 2,566,100 |
Feb, 2024 | 1,052 | 1,068 | 1,001 | 1,007 | -59 | -5.53% | 2,200,700 |
Jan, 2024 | 1,105 | 1,214 | 1,035 | 1,066 | -20 | -1.84% | 7,414,400 |
Dec, 2023 | 1,025 | 1,129 | 959 | 1,086 | +63 | +6.16% | 3,317,200 |
Nov, 2023 | 967 | 1,034 | 941 | 1,023 | +61 | +6.34% | 1,835,500 |
Oct, 2023 | 1,234 | 1,260 | 914 | 962 | -212 | -18.06% | 7,528,600 |
Sep, 2023 | 1,320 | 1,345 | 1,159 | 1,174 | -148 | -11.20% | 2,037,500 |
Aug, 2023 | 1,274 | 1,378 | 1,125 | 1,322 | +40 | +3.12% | 3,005,400 |
Jul, 2023 | 1,373 | 1,445 | 1,219 | 1,282 | +209 | +19.48% | 9,843,200 |
Jun, 2023 | 981 | 1,092 | 971 | 1,073 | +92 | +9.38% | 1,753,300 |
May, 2023 | 950 | 1,004 | 903 | 981 | +37 | +3.92% | 1,194,200 |
Apr, 2023 | 956 | 986 | 793 | 944 | +15 | +1.61% | 3,036,500 |