About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daiseki Eco. Solution Co.,Ltd.(1712) Historical

1712
TSE Standard
Daiseki Eco. Solution Co.,Ltd.
1,065
JPY
-3
(-0.28%)
Apr 28, 3:30 pm JST
7.41
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
1,430 JPY
52 Week Low Apr 30, 2024
856 JPY
Yearly High Jan 7, 2025
1,383 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,133 1,170 920 1,065 -66 -5.84% 1,772,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 1,199 1,315 1,131 1,131 -45 -3.83% 917,500
Feb, 2025 1,204 1,344 1,176 1,176 -36 -2.97% 382,800
Jan, 2025 1,357 1,383 1,160 1,212 -145 -10.69% 1,042,200
Dec, 2024 1,228 1,430 1,209 1,357 +129 +10.50% 1,032,200
Nov, 2024 1,239 1,266 1,183 1,228 -22 -1.76% 562,100
Oct, 2024 1,176 1,256 1,083 1,250 +103 +8.98% 1,209,900
Sep, 2024 1,114 1,213 979 1,147 +57 +5.23% 1,573,000
Aug, 2024 1,067 1,120 896 1,090 +15 +1.40% 1,443,300
Jul, 2024 1,017 1,084 999 1,075 +43 +4.17% 2,038,200
Jun, 2024 1,018 1,055 956 1,032 +7 +0.68% 1,446,900
May, 2024 875 1,038 868 1,025 +145 +16.48% 2,348,200
Apr, 2024 1,036 1,075 856 880 -159 -15.30% 5,663,300
Mar, 2024 1,009 1,057 951 1,039 +32 +3.18% 2,566,100
Feb, 2024 1,052 1,068 1,001 1,007 -59 -5.53% 2,200,700
Jan, 2024 1,105 1,214 1,035 1,066 -20 -1.84% 7,414,400
Dec, 2023 1,025 1,129 959 1,086 +63 +6.16% 3,317,200
Nov, 2023 967 1,034 941 1,023 +61 +6.34% 1,835,500
Oct, 2023 1,234 1,260 914 962 -212 -18.06% 7,528,600
Sep, 2023 1,320 1,345 1,159 1,174 -148 -11.20% 2,037,500
Aug, 2023 1,274 1,378 1,125 1,322 +40 +3.12% 3,005,400