Daiseki Eco. Solution Co.,Ltd.(1712) Historical

52 Week High Nov 28, 2025

1,874 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Nov 28, 2025

1,874 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,842	1,846	1,836	1,841	-1	-0.05%	92,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,846	1,874	1,831	1,842	-4	-0.22%	1,079,500
Oct, 2025	1,171	1,849	1,145	1,846	+669	+56.84%	5,837,500
Sep, 2025	1,217	1,241	1,169	1,177	-50	-4.07%	379,200
Aug, 2025	1,242	1,261	1,192	1,227	-15	-1.21%	571,300
Jul, 2025	1,169	1,259	1,079	1,242	+73	+6.24%	2,093,800
Jun, 2025	1,090	1,218	1,056	1,169	+79	+7.25%	722,500
May, 2025	1,056	1,177	1,056	1,090	+26	+2.44%	806,900
Apr, 2025	1,133	1,170	920	1,064	-67	-5.92%	1,707,900
Mar, 2025	1,199	1,315	1,131	1,131	-45	-3.83%	917,500
Feb, 2025	1,204	1,344	1,176	1,176	-36	-2.97%	382,800
Jan, 2025	1,357	1,383	1,160	1,212	-145	-10.69%	1,042,200
Dec, 2024	1,228	1,430	1,209	1,357	+129	+10.50%	1,032,200
Nov, 2024	1,239	1,266	1,183	1,228	-22	-1.76%	562,100
Oct, 2024	1,176	1,256	1,083	1,250	+103	+8.98%	1,209,900
Sep, 2024	1,114	1,213	979	1,147	+57	+5.23%	1,573,000
Aug, 2024	1,067	1,120	896	1,090	+15	+1.40%	1,443,300
Jul, 2024	1,017	1,084	999	1,075	+43	+4.17%	2,038,200
Jun, 2024	1,018	1,055	956	1,032	+7	+0.68%	1,446,900
May, 2024	875	1,038	868	1,025	+145	+16.48%	2,348,200
Apr, 2024	1,036	1,075	856	880	-159	-15.30%	5,663,300