Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,159 | 1,170 | 1,065 | 1,068 | -50 | -4.47% | 326,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,045 | 1,136 | 975 | 1,118 | +73 | +6.99% | 535,300 |
Apr 11, 2025 | 935 | 1,088 | 920 | 1,045 | +18 | +1.75% | 478,200 |
Apr 4, 2025 | 1,158 | 1,158 | 995 | 1,027 | -131 | -11.31% | 236,900 |
Mar 28, 2025 | 1,187 | 1,198 | 1,139 | 1,158 | -31 | -2.61% | 295,400 |
Mar 21, 2025 | 1,185 | 1,219 | 1,178 | 1,189 | +18 | +1.54% | 177,600 |
Mar 14, 2025 | 1,239 | 1,269 | 1,150 | 1,171 | -58 | -4.72% | 221,700 |
Mar 7, 2025 | 1,199 | 1,315 | 1,197 | 1,229 | +53 | +4.51% | 192,400 |
Feb 28, 2025 | 1,258 | 1,258 | 1,176 | 1,176 | -67 | -5.39% | 65,400 |
Feb 21, 2025 | 1,325 | 1,344 | 1,232 | 1,243 | -73 | -5.55% | 76,000 |
Feb 14, 2025 | 1,234 | 1,321 | 1,234 | 1,316 | +77 | +6.21% | 85,700 |
Feb 7, 2025 | 1,204 | 1,289 | 1,203 | 1,239 | +27 | +2.23% | 155,700 |
Jan 31, 2025 | 1,195 | 1,244 | 1,160 | 1,212 | +17 | +1.42% | 341,100 |
Jan 24, 2025 | 1,256 | 1,297 | 1,195 | 1,195 | -77 | -6.05% | 177,600 |
Jan 17, 2025 | 1,330 | 1,365 | 1,266 | 1,272 | -65 | -4.86% | 156,300 |
Jan 10, 2025 | 1,357 | 1,383 | 1,241 | 1,337 | -20 | -1.47% | 367,200 |
Dec 30, 2024 | 1,360 | 1,363 | 1,343 | 1,357 | -9 | -0.66% | 70,000 |
Dec 27, 2024 | 1,305 | 1,430 | 1,305 | 1,366 | +87 | +6.80% | 525,500 |
Dec 20, 2024 | 1,295 | 1,310 | 1,260 | 1,279 | +14 | +1.11% | 131,500 |
Dec 13, 2024 | 1,230 | 1,305 | 1,230 | 1,265 | +41 | +3.35% | 153,000 |
Dec 6, 2024 | 1,228 | 1,280 | 1,209 | 1,224 | -4 | -0.33% | 152,200 |