kabutan

Daiseki Eco. Solution Co.,Ltd.(1712) Historical

1712
TSE Standard
Daiseki Eco. Solution Co.,Ltd.
1,841
JPY
-5
(-0.27%)
Dec 5, 10:55 am JST
11.87
USD
Dec 4, 8:55 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,874 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Nov 28, 2025
1,874 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,842 1,846 1,836 1,841 -1 -0.05% 92,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,839 1,874 1,838 1,842 +4 +0.22% 96,500
Nov 21, 2025 1,832 1,845 1,832 1,838 +7 +0.38% 98,500
Nov 14, 2025 1,846 1,847 1,831 1,831 -14 -0.76% 290,000
Nov 7, 2025 1,846 1,847 1,845 1,845 -1 -0.05% 594,500
Oct 31, 2025 1,848 1,849 1,846 1,846 -2 -0.11% 863,600
Oct 24, 2025 1,847 1,849 1,846 1,848 +2 +0.11% 479,900
Oct 17, 2025 1,845 1,847 1,845 1,846 0 0.00% 746,200
Oct 10, 2025 1,799 1,848 1,799 1,846 +347 +23.15% 3,525,200
Oct 3, 2025 1,200 1,499 1,145 1,499 +303 +25.33% 293,900
Sep 26, 2025 1,188 1,201 1,179 1,196 +11 +0.93% 82,000
Sep 19, 2025 1,205 1,210 1,169 1,185 -19 -1.58% 73,200
Sep 12, 2025 1,205 1,232 1,199 1,204 -1 -0.08% 69,300
Sep 5, 2025 1,217 1,241 1,197 1,205 -22 -1.79% 83,400
Aug 29, 2025 1,244 1,247 1,201 1,227 -5 -0.41% 114,700
Aug 22, 2025 1,213 1,252 1,212 1,232 +19 +1.57% 132,200
Aug 15, 2025 1,218 1,236 1,195 1,213 +1 +0.08% 121,700
Aug 8, 2025 1,223 1,255 1,192 1,212 -34 -2.73% 172,300
Aug 1, 2025 1,249 1,261 1,225 1,246 +7 +0.56% 246,500
Jul 25, 2025 1,183 1,253 1,169 1,239 +86 +7.46% 313,900
Jul 18, 2025 1,123 1,190 1,118 1,153 +40 +3.59% 260,100