Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,305 | 1,349 | 1,305 | 1,330 | +51 | +3.99% | 88,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,295 | 1,310 | 1,260 | 1,279 | +14 | +1.11% | 131,500 |
Dec 13, 2024 | 1,230 | 1,305 | 1,230 | 1,265 | +41 | +3.35% | 153,000 |
Dec 6, 2024 | 1,228 | 1,280 | 1,209 | 1,224 | -4 | -0.33% | 152,200 |
Nov 29, 2024 | 1,217 | 1,240 | 1,197 | 1,228 | +17 | +1.40% | 95,400 |
Nov 22, 2024 | 1,183 | 1,241 | 1,183 | 1,211 | +27 | +2.28% | 116,900 |
Nov 15, 2024 | 1,227 | 1,266 | 1,184 | 1,184 | -50 | -4.05% | 144,300 |
Nov 8, 2024 | 1,235 | 1,249 | 1,195 | 1,234 | +9 | +0.73% | 177,200 |
Nov 1, 2024 | 1,228 | 1,256 | 1,213 | 1,225 | -3 | -0.24% | 239,400 |
Oct 25, 2024 | 1,164 | 1,237 | 1,153 | 1,228 | +64 | +5.50% | 329,100 |
Oct 18, 2024 | 1,116 | 1,215 | 1,116 | 1,164 | +37 | +3.28% | 192,300 |
Oct 11, 2024 | 1,160 | 1,176 | 1,083 | 1,127 | -28 | -2.42% | 198,300 |
Oct 4, 2024 | 1,158 | 1,244 | 1,123 | 1,155 | -23 | -1.95% | 342,200 |
Sep 27, 2024 | 1,176 | 1,213 | 1,169 | 1,178 | -9 | -0.76% | 226,300 |
Sep 20, 2024 | 1,002 | 1,208 | 979 | 1,187 | +179 | +17.76% | 859,000 |
Sep 13, 2024 | 1,022 | 1,036 | 995 | 1,008 | -31 | -2.98% | 138,700 |
Sep 6, 2024 | 1,114 | 1,114 | 1,034 | 1,039 | -51 | -4.68% | 285,900 |
Aug 30, 2024 | 1,094 | 1,120 | 1,084 | 1,090 | +11 | +1.02% | 182,800 |
Aug 23, 2024 | 1,083 | 1,104 | 1,049 | 1,079 | -5 | -0.46% | 337,100 |
Aug 16, 2024 | 1,091 | 1,113 | 1,066 | 1,084 | -16 | -1.45% | 212,100 |
Aug 9, 2024 | 1,020 | 1,117 | 896 | 1,100 | +43 | +4.07% | 531,300 |