Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,842 | 1,846 | 1,836 | 1,841 | -1 | -0.05% | 92,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,839 | 1,874 | 1,838 | 1,842 | +4 | +0.22% | 96,500 |
| Nov 21, 2025 | 1,832 | 1,845 | 1,832 | 1,838 | +7 | +0.38% | 98,500 |
| Nov 14, 2025 | 1,846 | 1,847 | 1,831 | 1,831 | -14 | -0.76% | 290,000 |
| Nov 7, 2025 | 1,846 | 1,847 | 1,845 | 1,845 | -1 | -0.05% | 594,500 |
| Oct 31, 2025 | 1,848 | 1,849 | 1,846 | 1,846 | -2 | -0.11% | 863,600 |
| Oct 24, 2025 | 1,847 | 1,849 | 1,846 | 1,848 | +2 | +0.11% | 479,900 |
| Oct 17, 2025 | 1,845 | 1,847 | 1,845 | 1,846 | 0 | 0.00% | 746,200 |
| Oct 10, 2025 | 1,799 | 1,848 | 1,799 | 1,846 | +347 | +23.15% | 3,525,200 |
| Oct 3, 2025 | 1,200 | 1,499 | 1,145 | 1,499 | +303 | +25.33% | 293,900 |
| Sep 26, 2025 | 1,188 | 1,201 | 1,179 | 1,196 | +11 | +0.93% | 82,000 |
| Sep 19, 2025 | 1,205 | 1,210 | 1,169 | 1,185 | -19 | -1.58% | 73,200 |
| Sep 12, 2025 | 1,205 | 1,232 | 1,199 | 1,204 | -1 | -0.08% | 69,300 |
| Sep 5, 2025 | 1,217 | 1,241 | 1,197 | 1,205 | -22 | -1.79% | 83,400 |
| Aug 29, 2025 | 1,244 | 1,247 | 1,201 | 1,227 | -5 | -0.41% | 114,700 |
| Aug 22, 2025 | 1,213 | 1,252 | 1,212 | 1,232 | +19 | +1.57% | 132,200 |
| Aug 15, 2025 | 1,218 | 1,236 | 1,195 | 1,213 | +1 | +0.08% | 121,700 |
| Aug 8, 2025 | 1,223 | 1,255 | 1,192 | 1,212 | -34 | -2.73% | 172,300 |
| Aug 1, 2025 | 1,249 | 1,261 | 1,225 | 1,246 | +7 | +0.56% | 246,500 |
| Jul 25, 2025 | 1,183 | 1,253 | 1,169 | 1,239 | +86 | +7.46% | 313,900 |
| Jul 18, 2025 | 1,123 | 1,190 | 1,118 | 1,153 | +40 | +3.59% | 260,100 |