About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daiseki Eco. Solution Co.,Ltd.(1712) Historical

1712
TSE Standard
Daiseki Eco. Solution Co.,Ltd.
997
JPY
-3
(-0.30%)
Apr 15, 3:30 pm JST
6.97
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
1,430 JPY
52 Week Low Apr 30, 2024
856 JPY
Yearly High Jan 7, 2025
1,383 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,045 1,046 988 997 -48 -4.59% 347,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,045 +1.75% 1,019 478,200 0 65,300
Apr 4, 2025 1,027 -11.31% 1,072 236,900 0 76,000
Mar 28, 2025 1,158 -2.61% 1,169 295,400 0 82,800
Mar 21, 2025 1,189 +1.54% 1,197 177,600 0 78,300
Mar 14, 2025 1,171 -4.72% 1,182 221,700 0 84,800
Mar 7, 2025 1,229 +4.51% 1,258 192,400 0 70,100
Feb 28, 2025 1,176 -5.39% 1,205 65,400 0 78,700
Feb 21, 2025 1,243 -5.55% 1,278 76,000 0 69,300
Feb 14, 2025 1,316 +6.21% 1,289 85,700 0 70,500
Feb 7, 2025 1,239 +2.23% 1,234 155,700 0 75,800
Jan 31, 2025 1,212 +1.42% 1,201 341,100 0 81,200
Jan 24, 2025 1,195 -6.05% 1,236 177,600 100 78,000 780.00
Jan 17, 2025 1,272 -4.86% 1,315 156,300 600 74,800 124.67
Jan 10, 2025 1,337 -1.47% 1,344 367,200 600 72,700 121.17
Dec 30, 2024 1,357 -0.66% 1,352 70,000
Dec 27, 2024 1,366 +6.80% 1,369 525,500 900 74,600 82.89
Dec 20, 2024 1,279 +1.11% 1,291 131,500 1,000 80,700 80.70
Dec 13, 2024 1,265 +3.35% 1,276 153,000 1,100 67,200 61.09
Dec 6, 2024 1,224 -0.33% 1,248 152,200 1,100 68,800 62.55
Nov 29, 2024 1,228 +1.40% 1,219 95,400 2,900 69,100 23.83