Daiseki Eco. Solution Co.,Ltd.(1712) Historical

52 Week High Nov 28, 2025

1,874 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Nov 28, 2025

1,874 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,842	1,846	1,836	1,841	-1	-0.05%	92,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,842	+0.22%	1,846	96,500	0	2,100	ー
Nov 21, 2025	1,838	+0.38%	1,837	98,500	0	2,300	ー
Nov 14, 2025	1,831	-0.76%	1,843	290,000	0	6,500	ー
Nov 7, 2025	1,845	-0.05%	1,846	594,500	0	5,200	ー
Oct 31, 2025	1,846	-0.11%	1,847	863,600	0	10,000	ー
Oct 24, 2025	1,848	+0.11%	1,847	479,900	0	8,700	ー
Oct 17, 2025	1,846	0.00%	1,845	746,200	0	15,800	ー
Oct 10, 2025	1,846	+23.15%	1,844	3,525,200	0	118,900	ー
Oct 3, 2025	1,499	+25.33%	1,206	293,900	0	90,800	ー
Sep 26, 2025	1,196	+0.93%	1,193	82,000	0	73,700	ー
Sep 19, 2025	1,185	-1.58%	1,195	73,200	0	68,600	ー
Sep 12, 2025	1,204	-0.08%	1,217	69,300	0	64,100	ー
Sep 5, 2025	1,205	-1.79%	1,208	83,400	0	64,200	ー
Aug 29, 2025	1,227	-0.41%	1,225	114,700	0	67,400	ー
Aug 22, 2025	1,232	+1.57%	1,233	132,200	0	74,700	ー
Aug 15, 2025	1,213	+0.08%	1,211	121,700	0	76,300	ー
Aug 8, 2025	1,212	-2.73%	1,215	172,300	0	77,200	ー
Aug 1, 2025	1,246	+0.56%	1,244	246,500	0	77,600	ー
Jul 25, 2025	1,239	+7.46%	1,210	313,900	0	78,500	ー
Jul 18, 2025	1,153	+3.59%	1,155	260,100	0	87,200	ー