About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daiseki Eco. Solution Co.,Ltd.(1712) Historical

1712
TSE Standard
Daiseki Eco. Solution Co.,Ltd.
1,330
JPY
+51
(+3.99%)
Dec 23, 3:30 pm JST
8.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,310 JPY
52 Week Low Apr 30, 2024
856 JPY
Yearly High Dec 16, 2024
1,310 JPY
Yearly Low Apr 30, 2024
856 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,305 1,349 1,305 1,330 +51 +3.99% 88,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,279 +1.11% 1,291 131,500
Dec 13, 2024 1,265 +3.35% 1,276 153,000 1,100 67,200 61.09
Dec 6, 2024 1,224 -0.33% 1,248 152,200 1,100 68,800 62.55
Nov 29, 2024 1,228 +1.40% 1,219 95,400 2,900 69,100 23.83
Nov 22, 2024 1,211 +2.28% 1,216 116,900 3,400 70,300 20.68
Nov 15, 2024 1,184 -4.05% 1,227 144,300 3,700 75,600 20.43
Nov 8, 2024 1,234 +0.73% 1,227 177,200 4,500 71,600 15.91
Nov 1, 2024 1,225 -0.24% 1,240 239,400 4,600 70,800 15.39
Oct 25, 2024 1,228 +5.50% 1,196 329,100 5,400 68,500 12.69
Oct 18, 2024 1,164 +3.28% 1,177 192,300 5,700 73,800 12.95
Oct 11, 2024 1,127 -2.42% 1,115 198,300 75,700 76,100 1.01
Oct 4, 2024 1,155 -1.95% 1,180 342,200 115,800 74,800 0.65
Sep 27, 2024 1,178 -0.76% 1,188 226,300 115,800 140,100 1.21
Sep 20, 2024 1,187 +17.76% 1,144 859,000 115,800 140,700 1.22
Sep 13, 2024 1,008 -2.98% 1,014 138,700 115,900 189,600 1.64
Sep 6, 2024 1,039 -4.68% 1,064 285,900 117,300 181,400 1.55
Aug 30, 2024 1,090 +1.02% 1,101 182,800 147,600 184,200 1.25
Aug 23, 2024 1,079 -0.46% 1,073 337,100 147,700 184,300 1.25
Aug 16, 2024 1,084 -1.45% 1,087 212,100 148,000 176,300 1.19
Aug 9, 2024 1,100 +4.07% 1,023 531,300 148,800 176,100 1.18