Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,045 | 1,046 | 988 | 997 | -48 | -4.59% | 347,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,045 | +1.75% | 1,019 | 478,200 | 0 | 65,300 | ー |
Apr 4, 2025 | 1,027 | -11.31% | 1,072 | 236,900 | 0 | 76,000 | ー |
Mar 28, 2025 | 1,158 | -2.61% | 1,169 | 295,400 | 0 | 82,800 | ー |
Mar 21, 2025 | 1,189 | +1.54% | 1,197 | 177,600 | 0 | 78,300 | ー |
Mar 14, 2025 | 1,171 | -4.72% | 1,182 | 221,700 | 0 | 84,800 | ー |
Mar 7, 2025 | 1,229 | +4.51% | 1,258 | 192,400 | 0 | 70,100 | ー |
Feb 28, 2025 | 1,176 | -5.39% | 1,205 | 65,400 | 0 | 78,700 | ー |
Feb 21, 2025 | 1,243 | -5.55% | 1,278 | 76,000 | 0 | 69,300 | ー |
Feb 14, 2025 | 1,316 | +6.21% | 1,289 | 85,700 | 0 | 70,500 | ー |
Feb 7, 2025 | 1,239 | +2.23% | 1,234 | 155,700 | 0 | 75,800 | ー |
Jan 31, 2025 | 1,212 | +1.42% | 1,201 | 341,100 | 0 | 81,200 | ー |
Jan 24, 2025 | 1,195 | -6.05% | 1,236 | 177,600 | 100 | 78,000 | 780.00 |
Jan 17, 2025 | 1,272 | -4.86% | 1,315 | 156,300 | 600 | 74,800 | 124.67 |
Jan 10, 2025 | 1,337 | -1.47% | 1,344 | 367,200 | 600 | 72,700 | 121.17 |
Dec 30, 2024 | 1,357 | -0.66% | 1,352 | 70,000 | ー | ー | ー |
Dec 27, 2024 | 1,366 | +6.80% | 1,369 | 525,500 | 900 | 74,600 | 82.89 |
Dec 20, 2024 | 1,279 | +1.11% | 1,291 | 131,500 | 1,000 | 80,700 | 80.70 |
Dec 13, 2024 | 1,265 | +3.35% | 1,276 | 153,000 | 1,100 | 67,200 | 61.09 |
Dec 6, 2024 | 1,224 | -0.33% | 1,248 | 152,200 | 1,100 | 68,800 | 62.55 |
Nov 29, 2024 | 1,228 | +1.40% | 1,219 | 95,400 | 2,900 | 69,100 | 23.83 |