Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,305 | 1,349 | 1,305 | 1,330 | +51 | +3.99% | 88,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,279 | +1.11% | 1,291 | 131,500 | ー | ー | ー |
Dec 13, 2024 | 1,265 | +3.35% | 1,276 | 153,000 | 1,100 | 67,200 | 61.09 |
Dec 6, 2024 | 1,224 | -0.33% | 1,248 | 152,200 | 1,100 | 68,800 | 62.55 |
Nov 29, 2024 | 1,228 | +1.40% | 1,219 | 95,400 | 2,900 | 69,100 | 23.83 |
Nov 22, 2024 | 1,211 | +2.28% | 1,216 | 116,900 | 3,400 | 70,300 | 20.68 |
Nov 15, 2024 | 1,184 | -4.05% | 1,227 | 144,300 | 3,700 | 75,600 | 20.43 |
Nov 8, 2024 | 1,234 | +0.73% | 1,227 | 177,200 | 4,500 | 71,600 | 15.91 |
Nov 1, 2024 | 1,225 | -0.24% | 1,240 | 239,400 | 4,600 | 70,800 | 15.39 |
Oct 25, 2024 | 1,228 | +5.50% | 1,196 | 329,100 | 5,400 | 68,500 | 12.69 |
Oct 18, 2024 | 1,164 | +3.28% | 1,177 | 192,300 | 5,700 | 73,800 | 12.95 |
Oct 11, 2024 | 1,127 | -2.42% | 1,115 | 198,300 | 75,700 | 76,100 | 1.01 |
Oct 4, 2024 | 1,155 | -1.95% | 1,180 | 342,200 | 115,800 | 74,800 | 0.65 |
Sep 27, 2024 | 1,178 | -0.76% | 1,188 | 226,300 | 115,800 | 140,100 | 1.21 |
Sep 20, 2024 | 1,187 | +17.76% | 1,144 | 859,000 | 115,800 | 140,700 | 1.22 |
Sep 13, 2024 | 1,008 | -2.98% | 1,014 | 138,700 | 115,900 | 189,600 | 1.64 |
Sep 6, 2024 | 1,039 | -4.68% | 1,064 | 285,900 | 117,300 | 181,400 | 1.55 |
Aug 30, 2024 | 1,090 | +1.02% | 1,101 | 182,800 | 147,600 | 184,200 | 1.25 |
Aug 23, 2024 | 1,079 | -0.46% | 1,073 | 337,100 | 147,700 | 184,300 | 1.25 |
Aug 16, 2024 | 1,084 | -1.45% | 1,087 | 212,100 | 148,000 | 176,300 | 1.19 |
Aug 9, 2024 | 1,100 | +4.07% | 1,023 | 531,300 | 148,800 | 176,100 | 1.18 |