Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,305 | 1,349 | 1,305 | 1,330 | +51 | +3.99% | 88,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,290 | 1,301 | 1,278 | 1,279 | -11 | -0.85% | 20,400 |
Dec 19, 2024 | 1,274 | 1,300 | 1,270 | 1,290 | +5 | +0.39% | 25,600 |
Dec 18, 2024 | 1,267 | 1,310 | 1,265 | 1,285 | +13 | +1.02% | 45,900 |
Dec 17, 2024 | 1,278 | 1,286 | 1,260 | 1,272 | -7 | -0.55% | 16,700 |
Dec 16, 2024 | 1,295 | 1,310 | 1,273 | 1,279 | +14 | +1.11% | 22,900 |
Dec 13, 2024 | 1,293 | 1,293 | 1,265 | 1,265 | -28 | -2.17% | 21,500 |
Dec 12, 2024 | 1,256 | 1,295 | 1,256 | 1,293 | +37 | +2.95% | 26,600 |
Dec 11, 2024 | 1,280 | 1,295 | 1,253 | 1,256 | -24 | -1.88% | 12,100 |
Dec 10, 2024 | 1,272 | 1,305 | 1,261 | 1,280 | +23 | +1.83% | 65,300 |
Dec 9, 2024 | 1,230 | 1,269 | 1,230 | 1,257 | +33 | +2.70% | 27,500 |
Dec 6, 2024 | 1,231 | 1,250 | 1,224 | 1,224 | -16 | -1.29% | 17,700 |
Dec 5, 2024 | 1,222 | 1,250 | 1,222 | 1,240 | +13 | +1.06% | 21,200 |
Dec 4, 2024 | 1,262 | 1,267 | 1,227 | 1,227 | -45 | -3.54% | 28,600 |
Dec 3, 2024 | 1,257 | 1,280 | 1,253 | 1,272 | +9 | +0.71% | 39,300 |
Dec 2, 2024 | 1,228 | 1,263 | 1,209 | 1,263 | +35 | +2.85% | 45,400 |
Nov 29, 2024 | 1,211 | 1,233 | 1,211 | 1,228 | +7 | +0.57% | 12,800 |
Nov 28, 2024 | 1,197 | 1,234 | 1,197 | 1,221 | +11 | +0.91% | 21,700 |
Nov 27, 2024 | 1,203 | 1,218 | 1,203 | 1,210 | -3 | -0.25% | 17,300 |
Nov 26, 2024 | 1,217 | 1,224 | 1,203 | 1,213 | -8 | -0.66% | 25,300 |
Nov 25, 2024 | 1,217 | 1,240 | 1,211 | 1,221 | +10 | +0.83% | 18,300 |