Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 997 | 1,012 | 988 | 998 | -2 | -0.20% | 73,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,045 | 1,046 | 998 | 1,000 | -45 | -4.31% | 94,900 |
Apr 11, 2025 | 1,012 | 1,063 | 1,008 | 1,045 | +6 | +0.58% | 105,600 |
Apr 10, 2025 | 1,065 | 1,088 | 1,026 | 1,039 | +34 | +3.38% | 55,600 |
Apr 9, 2025 | 1,033 | 1,068 | 991 | 1,005 | -38 | -3.64% | 190,400 |
Apr 8, 2025 | 999 | 1,043 | 999 | 1,043 | +102 | +10.84% | 66,700 |
Apr 7, 2025 | 935 | 983 | 920 | 941 | -86 | -8.37% | 59,900 |
Apr 4, 2025 | 1,031 | 1,056 | 995 | 1,027 | -30 | -2.84% | 87,300 |
Apr 3, 2025 | 1,080 | 1,080 | 1,051 | 1,057 | -38 | -3.47% | 47,900 |
Apr 2, 2025 | 1,131 | 1,131 | 1,092 | 1,095 | -32 | -2.84% | 38,100 |
Apr 1, 2025 | 1,133 | 1,155 | 1,123 | 1,127 | -4 | -0.35% | 33,200 |
Mar 31, 2025 | 1,158 | 1,158 | 1,131 | 1,131 | -27 | -2.33% | 30,400 |
Mar 28, 2025 | 1,143 | 1,162 | 1,139 | 1,158 | +2 | +0.17% | 50,900 |
Mar 27, 2025 | 1,162 | 1,164 | 1,145 | 1,156 | -12 | -1.03% | 55,900 |
Mar 26, 2025 | 1,180 | 1,195 | 1,168 | 1,168 | -12 | -1.02% | 58,700 |
Mar 25, 2025 | 1,181 | 1,191 | 1,160 | 1,180 | -15 | -1.26% | 96,600 |
Mar 24, 2025 | 1,187 | 1,198 | 1,184 | 1,195 | +6 | +0.50% | 33,300 |
Mar 21, 2025 | 1,205 | 1,208 | 1,189 | 1,189 | -16 | -1.33% | 25,600 |
Mar 19, 2025 | 1,206 | 1,208 | 1,189 | 1,205 | +5 | +0.42% | 51,600 |
Mar 18, 2025 | 1,190 | 1,206 | 1,178 | 1,200 | +2 | +0.17% | 67,500 |
Mar 17, 2025 | 1,185 | 1,219 | 1,185 | 1,198 | +27 | +2.31% | 32,900 |