About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daiseki Eco. Solution Co.,Ltd.(1712) Historical

1712
TSE Standard
Daiseki Eco. Solution Co.,Ltd.
998
JPY
-2
(-0.20%)
Apr 15, 10:52 am JST
6.95
USD
Apr 14, 9:52 pm EDT
Result
PTS
outside of trading hours
1,000
Apr 15, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
1,430 JPY
52 Week Low Apr 30, 2024
856 JPY
Yearly High Jan 7, 2025
1,383 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 997 1,012 988 998 -2 -0.20% 73,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 1,045 1,046 998 1,000 -45 -4.31% 94,900
Apr 11, 2025 1,012 1,063 1,008 1,045 +6 +0.58% 105,600
Apr 10, 2025 1,065 1,088 1,026 1,039 +34 +3.38% 55,600
Apr 9, 2025 1,033 1,068 991 1,005 -38 -3.64% 190,400
Apr 8, 2025 999 1,043 999 1,043 +102 +10.84% 66,700
Apr 7, 2025 935 983 920 941 -86 -8.37% 59,900
Apr 4, 2025 1,031 1,056 995 1,027 -30 -2.84% 87,300
Apr 3, 2025 1,080 1,080 1,051 1,057 -38 -3.47% 47,900
Apr 2, 2025 1,131 1,131 1,092 1,095 -32 -2.84% 38,100
Apr 1, 2025 1,133 1,155 1,123 1,127 -4 -0.35% 33,200
Mar 31, 2025 1,158 1,158 1,131 1,131 -27 -2.33% 30,400
Mar 28, 2025 1,143 1,162 1,139 1,158 +2 +0.17% 50,900
Mar 27, 2025 1,162 1,164 1,145 1,156 -12 -1.03% 55,900
Mar 26, 2025 1,180 1,195 1,168 1,168 -12 -1.02% 58,700
Mar 25, 2025 1,181 1,191 1,160 1,180 -15 -1.26% 96,600
Mar 24, 2025 1,187 1,198 1,184 1,195 +6 +0.50% 33,300
Mar 21, 2025 1,205 1,208 1,189 1,189 -16 -1.33% 25,600
Mar 19, 2025 1,206 1,208 1,189 1,205 +5 +0.42% 51,600
Mar 18, 2025 1,190 1,206 1,178 1,200 +2 +0.17% 67,500
Mar 17, 2025 1,185 1,219 1,185 1,198 +27 +2.31% 32,900