kabutan

Daiseki Eco. Solution Co.,Ltd.(1712) Historical

1712
TSE Standard
Daiseki Eco. Solution Co.,Ltd.
1,841
JPY
-5
(-0.27%)
Dec 5, 10:55 am JST
11.87
USD
Dec 4, 8:55 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,874 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Nov 28, 2025
1,874 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,841 1,844 1,841 1,841 -5 -0.27% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,840 1,846 1,840 1,846 +6 +0.33% 4,200
Dec 3, 2025 1,840 1,846 1,840 1,840 +1 +0.05% 10,600
Dec 2, 2025 1,840 1,844 1,836 1,839 -1 -0.05% 50,000
Dec 1, 2025 1,842 1,843 1,840 1,840 -2 -0.11% 26,700
Nov 28, 2025 1,842 1,874 1,842 1,842 0 0.00% 50,500
Nov 27, 2025 1,840 1,846 1,840 1,842 -6 -0.32% 29,900
Nov 26, 2025 1,841 1,848 1,840 1,848 +7 +0.38% 12,600
Nov 25, 2025 1,839 1,841 1,838 1,841 +3 +0.16% 3,500
Nov 21, 2025 1,838 1,842 1,838 1,838 0 0.00% 3,400
Nov 20, 2025 1,838 1,842 1,838 1,838 +1 +0.05% 9,200
Nov 19, 2025 1,837 1,845 1,837 1,837 0 0.00% 16,300
Nov 18, 2025 1,833 1,840 1,833 1,837 +4 +0.22% 43,700
Nov 17, 2025 1,832 1,837 1,832 1,833 +2 +0.11% 25,900
Nov 14, 2025 1,834 1,846 1,831 1,831 -15 -0.81% 84,100
Nov 13, 2025 1,846 1,847 1,846 1,846 0 0.00% 14,400
Nov 12, 2025 1,847 1,847 1,846 1,846 -1 -0.05% 23,100
Nov 11, 2025 1,846 1,847 1,846 1,847 0 0.00% 39,000
Nov 10, 2025 1,846 1,847 1,846 1,847 +2 +0.11% 129,400
Nov 7, 2025 1,846 1,847 1,845 1,845 -1 -0.05% 146,000
Nov 6, 2025 1,847 1,847 1,846 1,846 -1 -0.05% 257,800