Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 323 | 640 | 238 | 251 | -72 | -22.29% | 57,048,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 363 | 376 | 215 | 323 | -48 | -12.94% | 21,060,000 |
2022 | 408 | 726 | 350 | 371 | -37 | -9.07% | 61,209,200 |
2021 | 468 | 635 | 305 | 408 | -53 | -11.50% | 15,293,700 |
2020 | 340 | 700 | 165 | 461 | +129 | +38.86% | 32,406,900 |
2019 | 323 | 535 | 296 | 332 | -3 | -0.90% | 7,523,400 |
2018 | 1,420 | 1,669 | 250 | 335 | -1,062 | -76.02% | 54,688,200 |
2017 | 741 | 1,711 | 657 | 1,397 | +656 | +88.53% | 34,606,800 |
2016 | 618 | 1,071 | 420 | 741 | +121 | +19.52% | 9,982,900 |
2015 | 939 | 1,559 | 560 | 620 | -304 | -32.90% | 6,191,200 |
2014 | 1,818 | 3,926 | 835 | 924 | -886 | -48.95% | 24,871,006 |
2013 | 591 | 3,547 | 342 | 1,810 | +1,233 | +213.69% | 29,195,085 |
2012 | 733 | 1,086 | 466 | 577 | -155 | -21.17% | 2,977,857 |
2011 | 438 | 1,741 | 253 | 732 | +294 | +67.12% | 9,631,163 |
2010 | 570 | 900 | 378 | 438 | -110 | -20.07% | 139,081 |
2009 | 361 | 1,228 | 333 | 548 | +188 | +52.22% | 573,844 |
2008 | 1,059 | 1,552 | 333 | 360 | -781 | -68.45% | 306,196 |
2007 | 1,387 | 2,045 | 1,077 | 1,141 | -269 | -19.08% | 419,870 |
2006 | 5,022 | 6,209 | 1,406 | 1,410 | -3,566 | -71.66% | 1,305,167 |
2005 | 6,255 | 9,222 | 4,433 | 4,976 | -1,187 | -19.26% | 11,932,891 |
2004 | 7,350 | 7,989 | 5,387 | 6,163 | ー | ー% | 3,003,045 |