kabutan

SDS HOLDINGS Co.,Ltd.(1711) Historical

1711
TSE Standard
SDS HOLDINGS Co.,Ltd.
275
JPY
+2
(+0.73%)
Dec 5, 3:10 pm JST
1.77
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
275.3
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
390 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jan 6, 2025
390 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 345 390 180 275 -70 -20.29% 33,202,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 323 640 238 345 +22 +6.81% 60,116,600
2023 363 376 215 323 -48 -12.94% 21,060,000
2022 408 726 350 371 -37 -9.07% 61,209,200
2021 468 635 305 408 -53 -11.50% 15,293,700
2020 340 700 165 461 +129 +38.86% 32,406,900
2019 323 535 296 332 -3 -0.90% 7,523,400
2018 1,420 1,669 250 335 -1,062 -76.02% 54,688,200
2017 741 1,711 657 1,397 +656 +88.53% 34,606,800
2016 618 1,071 420 741 +121 +19.52% 9,982,900
2015 939 1,559 560 620 -304 -32.90% 6,191,200
2014 1,818 3,926 835 924 -886 -48.95% 24,871,006
2013 591 3,547 342 1,810 +1,233 +213.69% 29,195,085
2012 733 1,086 466 577 -155 -21.17% 2,977,857
2011 438 1,741 253 732 +294 +67.12% 9,631,163
2010 570 900 378 438 -110 -20.07% 139,081
2009 361 1,228 333 548 +188 +52.22% 573,844
2008 1,059 1,552 333 360 -781 -68.45% 306,196
2007 1,387 2,045 1,077 1,141 -269 -19.08% 419,870
2006 5,022 6,209 1,406 1,410 -3,566 -71.66% 1,305,167
2005 6,255 9,222 4,433 4,976 -1,187 -19.26% 11,932,891