kabutan

SDS HOLDINGS Co.,Ltd.(1711) Historical

1711
TSE Standard
SDS HOLDINGS Co.,Ltd.
247
JPY
-5
(-1.98%)
Apr 30, 1:59 pm JST
1.53
USD
Apr 30, 12:59 am EDT
Result
PTS
outside of trading hours
246.8
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
341 JPY
52 Week Low May 1, 2025
203 JPY
Yearly High Feb 18, 2026
341 JPY
Yearly Low Jan 5, 2026
230 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 283 308 243 247 -28 -10.18% 3,431,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 299 319 267 275 -29 -9.54% 5,323,900
Feb, 2026 278 341 253 304 +27 +9.75% 7,736,700
Jan, 2026 231 279 230 277 +46 +19.91% 1,243,700
Dec, 2025 283 290 226 231 -51 -18.09% 2,561,500
Nov, 2025 266 310 258 282 +16 +6.02% 1,925,100
Oct, 2025 272 297 255 266 0 0.00% 1,705,400
Sep, 2025 304 341 262 266 -38 -12.50% 4,353,600
Aug, 2025 235 314 233 304 +68 +28.81% 5,392,300
Jul, 2025 239 244 225 236 -2 -0.84% 837,800
Jun, 2025 237 261 225 238 +6 +2.59% 2,234,900
May, 2025 205 239 203 232 +27 +13.17% 1,342,900
Apr, 2025 265 286 180 205 -63 -23.51% 7,621,300
Mar, 2025 317 322 263 268 -36 -11.84% 2,162,700
Feb, 2025 336 363 298 304 -32 -9.52% 1,905,700
Jan, 2025 345 390 312 336 -9 -2.61% 3,454,500
Dec, 2024 257 359 242 345 +85 +32.69% 3,918,100
Nov, 2024 273 295 248 260 -14 -5.11% 1,011,500
Oct, 2024 281 310 256 274 -5 -1.79% 1,237,500
Sep, 2024 316 325 270 279 -36 -11.43% 1,294,700
Aug, 2024 371 372 238 315 -57 -15.32% 4,234,000