About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SDS HOLDINGS Co.,Ltd.(1711) Historical

1711
TSE Standard
SDS HOLDINGS Co.,Ltd.
251
JPY
-3
(-1.18%)
Dec 23, 3:30 pm JST
1.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
640 JPY
52 Week Low Aug 8, 2024
238 JPY
Yearly High Mar 25, 2024
640 JPY
Yearly Low Aug 8, 2024
238 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 257 264 242 251 -9 -3.46% 850,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 273 295 248 260 -14 -5.11% 1,011,500
Oct, 2024 281 310 256 274 -5 -1.79% 1,237,500
Sep, 2024 316 325 270 279 -36 -11.43% 1,294,700
Aug, 2024 371 372 238 315 -57 -15.32% 4,234,000
Jul, 2024 388 412 358 372 -11 -2.87% 2,094,700
Jun, 2024 432 443 380 383 -41 -9.67% 3,612,900
May, 2024 563 565 419 424 -152 -26.39% 5,856,500
Apr, 2024 530 598 461 576 +41 +7.66% 8,164,700
Mar, 2024 485 640 413 535 +58 +12.16% 13,726,300
Feb, 2024 451 548 400 477 +31 +6.95% 9,159,600
Jan, 2024 323 454 299 446 +123 +38.08% 5,806,100
Dec, 2023 258 332 235 323 +63 +24.23% 2,218,500
Nov, 2023 222 267 218 260 +40 +18.18% 924,900
Oct, 2023 252 253 215 220 -34 -13.39% 476,800
Sep, 2023 243 282 237 254 +4 +1.60% 977,000
Aug, 2023 271 279 225 250 -21 -7.75% 1,476,100
Jul, 2023 295 297 267 271 -26 -8.75% 834,900
Jun, 2023 272 350 258 297 +25 +9.19% 6,719,800
May, 2023 308 318 242 272 -40 -12.82% 3,427,800
Apr, 2023 320 356 305 312 -2 -0.64% 1,209,300