kabutan

SDS HOLDINGS Co.,Ltd.(1711) Historical

1711
TSE Standard
SDS HOLDINGS Co.,Ltd.
276
JPY
+3
(+1.10%)
Dec 5, 3:30 pm JST
1.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
275.1
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
390 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jan 6, 2025
390 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 283 290 265 276 -6 -2.13% 274,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 266 310 258 282 +16 +6.02% 1,925,100
Oct, 2025 272 297 255 266 0 0.00% 1,705,400
Sep, 2025 304 341 262 266 -38 -12.50% 4,353,600
Aug, 2025 235 314 233 304 +68 +28.81% 5,392,300
Jul, 2025 239 244 225 236 -2 -0.84% 837,800
Jun, 2025 237 261 225 238 +6 +2.59% 2,234,900
May, 2025 205 239 203 232 +27 +13.17% 1,342,900
Apr, 2025 265 286 180 205 -63 -23.51% 7,621,300
Mar, 2025 317 322 263 268 -36 -11.84% 2,162,700
Feb, 2025 336 363 298 304 -32 -9.52% 1,905,700
Jan, 2025 345 390 312 336 -9 -2.61% 3,454,500
Dec, 2024 257 359 242 345 +85 +32.69% 3,918,100
Nov, 2024 273 295 248 260 -14 -5.11% 1,011,500
Oct, 2024 281 310 256 274 -5 -1.79% 1,237,500
Sep, 2024 316 325 270 279 -36 -11.43% 1,294,700
Aug, 2024 371 372 238 315 -57 -15.32% 4,234,000
Jul, 2024 388 412 358 372 -11 -2.87% 2,094,700
Jun, 2024 432 443 380 383 -41 -9.67% 3,612,900
May, 2024 563 565 419 424 -152 -26.39% 5,856,500
Apr, 2024 530 598 461 576 +41 +7.66% 8,164,700