Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 257 | 264 | 242 | 251 | -9 | -3.46% | 850,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 273 | 295 | 248 | 260 | -14 | -5.11% | 1,011,500 |
Oct, 2024 | 281 | 310 | 256 | 274 | -5 | -1.79% | 1,237,500 |
Sep, 2024 | 316 | 325 | 270 | 279 | -36 | -11.43% | 1,294,700 |
Aug, 2024 | 371 | 372 | 238 | 315 | -57 | -15.32% | 4,234,000 |
Jul, 2024 | 388 | 412 | 358 | 372 | -11 | -2.87% | 2,094,700 |
Jun, 2024 | 432 | 443 | 380 | 383 | -41 | -9.67% | 3,612,900 |
May, 2024 | 563 | 565 | 419 | 424 | -152 | -26.39% | 5,856,500 |
Apr, 2024 | 530 | 598 | 461 | 576 | +41 | +7.66% | 8,164,700 |
Mar, 2024 | 485 | 640 | 413 | 535 | +58 | +12.16% | 13,726,300 |
Feb, 2024 | 451 | 548 | 400 | 477 | +31 | +6.95% | 9,159,600 |
Jan, 2024 | 323 | 454 | 299 | 446 | +123 | +38.08% | 5,806,100 |
Dec, 2023 | 258 | 332 | 235 | 323 | +63 | +24.23% | 2,218,500 |
Nov, 2023 | 222 | 267 | 218 | 260 | +40 | +18.18% | 924,900 |
Oct, 2023 | 252 | 253 | 215 | 220 | -34 | -13.39% | 476,800 |
Sep, 2023 | 243 | 282 | 237 | 254 | +4 | +1.60% | 977,000 |
Aug, 2023 | 271 | 279 | 225 | 250 | -21 | -7.75% | 1,476,100 |
Jul, 2023 | 295 | 297 | 267 | 271 | -26 | -8.75% | 834,900 |
Jun, 2023 | 272 | 350 | 258 | 297 | +25 | +9.19% | 6,719,800 |
May, 2023 | 308 | 318 | 242 | 272 | -40 | -12.82% | 3,427,800 |
Apr, 2023 | 320 | 356 | 305 | 312 | -2 | -0.64% | 1,209,300 |