Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 283 | 290 | 265 | 276 | -6 | -2.13% | 274,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 266 | 310 | 258 | 282 | +16 | +6.02% | 1,925,100 |
| Oct, 2025 | 272 | 297 | 255 | 266 | 0 | 0.00% | 1,705,400 |
| Sep, 2025 | 304 | 341 | 262 | 266 | -38 | -12.50% | 4,353,600 |
| Aug, 2025 | 235 | 314 | 233 | 304 | +68 | +28.81% | 5,392,300 |
| Jul, 2025 | 239 | 244 | 225 | 236 | -2 | -0.84% | 837,800 |
| Jun, 2025 | 237 | 261 | 225 | 238 | +6 | +2.59% | 2,234,900 |
| May, 2025 | 205 | 239 | 203 | 232 | +27 | +13.17% | 1,342,900 |
| Apr, 2025 | 265 | 286 | 180 | 205 | -63 | -23.51% | 7,621,300 |
| Mar, 2025 | 317 | 322 | 263 | 268 | -36 | -11.84% | 2,162,700 |
| Feb, 2025 | 336 | 363 | 298 | 304 | -32 | -9.52% | 1,905,700 |
| Jan, 2025 | 345 | 390 | 312 | 336 | -9 | -2.61% | 3,454,500 |
| Dec, 2024 | 257 | 359 | 242 | 345 | +85 | +32.69% | 3,918,100 |
| Nov, 2024 | 273 | 295 | 248 | 260 | -14 | -5.11% | 1,011,500 |
| Oct, 2024 | 281 | 310 | 256 | 274 | -5 | -1.79% | 1,237,500 |
| Sep, 2024 | 316 | 325 | 270 | 279 | -36 | -11.43% | 1,294,700 |
| Aug, 2024 | 371 | 372 | 238 | 315 | -57 | -15.32% | 4,234,000 |
| Jul, 2024 | 388 | 412 | 358 | 372 | -11 | -2.87% | 2,094,700 |
| Jun, 2024 | 432 | 443 | 380 | 383 | -41 | -9.67% | 3,612,900 |
| May, 2024 | 563 | 565 | 419 | 424 | -152 | -26.39% | 5,856,500 |
| Apr, 2024 | 530 | 598 | 461 | 576 | +41 | +7.66% | 8,164,700 |