Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 248 | 254 | 242 | 251 | -3 | -1.18% | 76,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 254 | -2.31% | 254 | 262,000 | ー | ー | ー |
Dec 13, 2024 | 260 | +4.00% | 251 | 255,100 | 0 | 1,110,400 | ー |
Dec 6, 2024 | 250 | -3.85% | 253 | 180,100 | 0 | 1,096,900 | ー |
Nov 29, 2024 | 260 | -4.06% | 258 | 240,400 | 0 | 1,129,500 | ー |
Nov 22, 2024 | 271 | -2.17% | 275 | 282,000 | 0 | 1,161,400 | ー |
Nov 15, 2024 | 277 | -3.15% | 274 | 216,300 | 0 | 1,119,700 | ー |
Nov 8, 2024 | 286 | +7.12% | 280 | 256,200 | 0 | 1,098,800 | ー |
Nov 1, 2024 | 267 | +1.91% | 272 | 170,400 | 0 | 1,044,600 | ー |
Oct 25, 2024 | 262 | -0.38% | 264 | 283,200 | 0 | 1,094,900 | ー |
Oct 18, 2024 | 263 | -2.59% | 272 | 310,600 | 0 | 1,089,900 | ー |
Oct 11, 2024 | 270 | -8.16% | 281 | 232,200 | 0 | 1,090,400 | ー |
Oct 4, 2024 | 294 | +3.16% | 291 | 333,200 | 0 | 1,102,900 | ー |
Sep 27, 2024 | 285 | -5.00% | 289 | 282,800 | 0 | 1,127,400 | ー |
Sep 20, 2024 | 300 | -2.28% | 297 | 209,800 | 0 | 1,180,400 | ー |
Sep 13, 2024 | 307 | +0.66% | 298 | 293,500 | 0 | 1,203,400 | ー |
Sep 6, 2024 | 305 | -3.17% | 310 | 433,100 | 0 | 1,210,900 | ー |
Aug 30, 2024 | 315 | +0.96% | 312 | 275,800 | 0 | 1,246,400 | ー |
Aug 23, 2024 | 312 | -1.27% | 313 | 433,800 | 0 | 1,279,700 | ー |
Aug 16, 2024 | 316 | +14.08% | 293 | 620,400 | 0 | 1,241,500 | ー |
Aug 9, 2024 | 277 | -16.31% | 254 | 2,646,000 | 0 | 1,278,000 | ー |