SDS HOLDINGS Co.,Ltd.(1711) Historical

52 Week High Feb 18, 2025

363 JPY

52 Week Low Apr 7, 2025

180 JPY

Yearly High Jan 6, 2025

390 JPY

Yearly Low Apr 7, 2025

180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	259	268	256	268	+8	+3.08%	238,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	260	+1.96%	260	273,800	0	797,900	ー
Jan 16, 2026	255	+4.08%	254	289,200	0	799,700	ー
Jan 9, 2026	245	+6.06%	240	406,400	0	833,700	ー
Dec 30, 2025	231	+0.43%	233	275,200	ー	ー	ー
Dec 26, 2025	230	-3.77%	239	1,015,700	0	922,100	ー
Dec 19, 2025	239	-9.81%	253	571,600	0	981,200	ー
Dec 12, 2025	265	-3.99%	273	424,700	0	929,200	ー
Dec 5, 2025	276	-2.13%	276	274,300	0	902,100	ー
Nov 28, 2025	282	+3.68%	272	358,600	0	879,000	ー
Nov 21, 2025	272	-1.81%	290	939,600	0	916,100	ー
Nov 14, 2025	277	+4.14%	273	419,900	0	860,200	ー
Nov 7, 2025	266	0.00%	265	207,000	0	778,600	ー
Oct 31, 2025	266	-9.22%	278	286,900	0	784,300	ー
Oct 24, 2025	293	+8.52%	286	481,700	0	793,600	ー
Oct 17, 2025	270	+1.89%	265	268,100	0	740,500	ー
Oct 10, 2025	265	-0.38%	261	332,100	0	739,800	ー
Oct 3, 2025	266	-2.92%	266	591,700	0	747,500	ー
Sep 26, 2025	274	-13.84%	289	896,500	0	764,000	ー
Sep 19, 2025	318	-2.45%	318	788,200	0	1,007,900	ー
Sep 12, 2025	326	+4.15%	324	1,329,700	0	1,036,900	ー