SDS HOLDINGS Co.,Ltd.(1711) Historical

52 Week High Sep 10, 2025

341 JPY

52 Week Low May 1, 2025

203 JPY

Yearly High Feb 18, 2026

341 JPY

Yearly Low Jan 5, 2026

230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	264	264	243	245	-20	-7.55%	347,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	265	-5.69%	281	1,686,900	0	671,200	ー
Apr 17, 2026	281	+2.18%	282	329,000	0	643,200	ー
Apr 10, 2026	275	-1.79%	286	705,800	0	670,700	ー
Apr 3, 2026	280	-9.09%	280	868,800	0	646,100	ー
Mar 27, 2026	308	+5.48%	300	1,130,900	1,900	615,900	324.16
Mar 19, 2026	292	-2.01%	299	909,000	0	739,600	ー
Mar 13, 2026	298	+1.36%	295	1,603,700	0	780,500	ー
Mar 6, 2026	294	-3.29%	289	1,163,400	0	918,200	ー
Feb 27, 2026	304	+9.35%	285	1,951,400	100	916,600	9,166.00
Feb 20, 2026	278	+4.51%	311	5,381,300	0	1,108,000	ー
Feb 13, 2026	266	+1.14%	266	159,300	0	880,100	ー
Feb 6, 2026	263	-5.05%	268	244,700	0	878,700	ー
Jan 30, 2026	277	+6.54%	266	274,300	0	841,500	ー
Jan 23, 2026	260	+1.96%	260	273,800	0	797,900	ー
Jan 16, 2026	255	+4.08%	254	289,200	0	799,700	ー
Jan 9, 2026	245	+6.06%	240	406,400	0	833,700	ー
Dec 30, 2025	231	+0.43%	233	275,200	ー	ー	ー
Dec 26, 2025	230	-3.77%	239	1,015,700	0	922,100	ー
Dec 19, 2025	239	-9.81%	253	571,600	0	981,200	ー
Dec 12, 2025	265	-3.99%	273	424,700	0	929,200	ー