Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 221 | 248 | 221 | 227 | +6 | +2.71% | 460,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 221 | +3.27% | 204 | 1,123,900 | 0 | 1,320,500 | ー |
Apr 4, 2025 | 214 | -23.84% | 243 | 740,300 | 0 | 1,518,200 | ー |
Mar 28, 2025 | 281 | -7.26% | 296 | 661,700 | 0 | 1,545,000 | ー |
Mar 21, 2025 | 303 | +5.57% | 298 | 236,800 | 0 | 1,625,000 | ー |
Mar 14, 2025 | 287 | -4.97% | 295 | 498,900 | 0 | 1,631,400 | ー |
Mar 7, 2025 | 302 | -0.66% | 301 | 588,800 | 0 | 1,810,000 | ー |
Feb 28, 2025 | 304 | -7.88% | 310 | 417,700 | 0 | 1,952,500 | ー |
Feb 21, 2025 | 330 | 0.00% | 342 | 803,800 | 0 | 2,033,900 | ー |
Feb 14, 2025 | 330 | +6.45% | 326 | 238,000 | 0 | 1,973,600 | ー |
Feb 7, 2025 | 310 | -7.74% | 328 | 446,200 | 0 | 2,013,800 | ー |
Jan 31, 2025 | 336 | -5.35% | 334 | 437,000 | 0 | 2,074,200 | ー |
Jan 24, 2025 | 355 | -2.47% | 339 | 841,200 | 0 | 2,126,700 | ー |
Jan 17, 2025 | 364 | +1.96% | 357 | 506,300 | 0 | 2,129,900 | ー |
Jan 10, 2025 | 357 | +3.48% | 361 | 1,670,000 | 0 | 2,083,700 | ー |
Dec 30, 2024 | 345 | +13.11% | 337 | 616,800 | ー | ー | ー |
Dec 27, 2024 | 305 | +20.08% | 294 | 2,604,100 | 0 | 2,004,800 | ー |
Dec 20, 2024 | 254 | -2.31% | 254 | 262,000 | 0 | 1,141,100 | ー |
Dec 13, 2024 | 260 | +4.00% | 251 | 255,100 | 0 | 1,110,400 | ー |
Dec 6, 2024 | 250 | -3.85% | 253 | 180,100 | 0 | 1,096,900 | ー |
Nov 29, 2024 | 260 | -4.06% | 258 | 240,400 | 0 | 1,129,500 | ー |