SDS HOLDINGS Co.,Ltd.(1711) Historical

52 Week High Jan 6, 2025

390 JPY

52 Week Low Apr 7, 2025

180 JPY

Yearly High Jan 6, 2025

390 JPY

Yearly Low Apr 7, 2025

180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	283	290	265	274	-8	-2.84%	256,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	282	+3.68%	272	358,600	0	879,000	ー
Nov 21, 2025	272	-1.81%	290	939,600	0	916,100	ー
Nov 14, 2025	277	+4.14%	273	419,900	0	860,200	ー
Nov 7, 2025	266	0.00%	265	207,000	0	778,600	ー
Oct 31, 2025	266	-9.22%	278	286,900	0	784,300	ー
Oct 24, 2025	293	+8.52%	286	481,700	0	793,600	ー
Oct 17, 2025	270	+1.89%	265	268,100	0	740,500	ー
Oct 10, 2025	265	-0.38%	261	332,100	0	739,800	ー
Oct 3, 2025	266	-2.92%	266	591,700	0	747,500	ー
Sep 26, 2025	274	-13.84%	289	896,500	0	764,000	ー
Sep 19, 2025	318	-2.45%	318	788,200	0	1,007,900	ー
Sep 12, 2025	326	+4.15%	324	1,329,700	0	1,036,900	ー
Sep 5, 2025	313	+2.96%	309	1,084,100	0	943,100	ー
Aug 29, 2025	304	+1.33%	305	1,089,200	0	892,900	ー
Aug 22, 2025	300	+6.38%	293	766,800	0	884,000	ー
Aug 15, 2025	282	-4.73%	288	1,097,200	0	876,200	ー
Aug 8, 2025	296	+24.89%	284	2,380,000	0	769,400	ー
Aug 1, 2025	237	+1.28%	235	237,600	0	611,600	ー
Jul 25, 2025	234	+1.30%	230	207,500	0	659,200	ー
Jul 18, 2025	231	-3.35%	234	121,900	0	692,000	ー