About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SDS HOLDINGS Co.,Ltd.(1711) Historical

1711
TSE Standard
SDS HOLDINGS Co.,Ltd.
251
JPY
-3
(-1.18%)
Dec 23, 3:30 pm JST
1.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
640 JPY
52 Week Low Aug 8, 2024
238 JPY
Yearly High Mar 25, 2024
640 JPY
Yearly Low Aug 8, 2024
238 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 248 254 242 251 -3 -1.18% 76,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 250 264 245 254 +3 +1.20% 86,400
Dec 19, 2024 255 256 251 251 -3 -1.18% 74,300
Dec 18, 2024 254 256 254 254 0 0.00% 19,300
Dec 17, 2024 257 257 253 254 -3 -1.17% 22,000
Dec 16, 2024 255 260 255 257 -3 -1.15% 60,000
Dec 13, 2024 260 260 254 260 0 0.00% 32,400
Dec 12, 2024 256 260 252 260 +4 +1.56% 25,400
Dec 11, 2024 250 256 248 256 +4 +1.59% 35,400
Dec 10, 2024 252 252 242 252 +1 +0.40% 71,100
Dec 9, 2024 250 254 244 251 +1 +0.40% 90,800
Dec 6, 2024 252 255 248 250 +1 +0.40% 28,900
Dec 5, 2024 255 255 242 249 -6 -2.35% 35,200
Dec 4, 2024 254 257 254 255 -2 -0.78% 23,800
Dec 3, 2024 254 258 252 257 +3 +1.18% 48,000
Dec 2, 2024 257 262 253 254 -6 -2.31% 44,200
Nov 29, 2024 253 263 253 260 +5 +1.96% 33,200
Nov 28, 2024 258 258 248 255 -3 -1.16% 79,700
Nov 27, 2024 263 264 256 258 -7 -2.64% 44,100
Nov 26, 2024 264 270 263 265 +1 +0.38% 36,200
Nov 25, 2024 271 271 264 264 -7 -2.58% 47,200