Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 261 | 268 | 260 | 268 | +7 | +2.68% | 65,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 259 | 263 | 256 | 261 | +2 | +0.77% | 34,900 |
| Jan 27, 2026 | 262 | 262 | 257 | 259 | 0 | 0.00% | 29,200 |
| Jan 26, 2026 | 259 | 262 | 256 | 259 | -1 | -0.38% | 43,800 |
| Jan 23, 2026 | 257 | 260 | 254 | 260 | +3 | +1.17% | 34,400 |
| Jan 22, 2026 | 256 | 261 | 255 | 257 | +2 | +0.78% | 31,100 |
| Jan 21, 2026 | 260 | 262 | 253 | 255 | -7 | -2.67% | 68,300 |
| Jan 20, 2026 | 266 | 270 | 260 | 262 | -2 | -0.76% | 77,400 |
| Jan 19, 2026 | 257 | 265 | 255 | 264 | +9 | +3.53% | 62,600 |
| Jan 16, 2026 | 260 | 260 | 253 | 255 | -3 | -1.16% | 39,000 |
| Jan 15, 2026 | 257 | 260 | 255 | 258 | +1 | +0.39% | 46,600 |
| Jan 14, 2026 | 259 | 265 | 254 | 257 | 0 | 0.00% | 103,600 |
| Jan 13, 2026 | 245 | 258 | 241 | 257 | +12 | +4.90% | 100,000 |
| Jan 9, 2026 | 247 | 249 | 243 | 245 | +1 | +0.41% | 64,500 |
| Jan 8, 2026 | 236 | 248 | 236 | 244 | +8 | +3.39% | 114,300 |
| Jan 7, 2026 | 238 | 244 | 235 | 236 | -1 | -0.42% | 127,500 |
| Jan 6, 2026 | 233 | 237 | 233 | 237 | +4 | +1.72% | 38,500 |
| Jan 5, 2026 | 231 | 234 | 230 | 233 | +2 | +0.87% | 61,600 |
| Dec 30, 2025 | 235 | 235 | 231 | 231 | -2 | -0.86% | 72,400 |
| Dec 29, 2025 | 234 | 237 | 229 | 233 | +3 | +1.30% | 202,800 |
| Dec 26, 2025 | 236 | 237 | 226 | 230 | -6 | -2.54% | 285,700 |