Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 296 | 306 | 291 | 298 | -4 | -1.32% | 227,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 302 | 313 | 295 | 302 | +23 | +8.24% | 874,900 |
| Mar 11, 2026 | 284 | 290 | 278 | 279 | -5 | -1.76% | 137,700 |
| Mar 10, 2026 | 280 | 287 | 277 | 284 | +11 | +4.03% | 124,400 |
| Mar 9, 2026 | 281 | 282 | 267 | 273 | -21 | -7.14% | 239,700 |
| Mar 6, 2026 | 280 | 296 | 280 | 294 | +12 | +4.26% | 165,300 |
| Mar 5, 2026 | 281 | 291 | 280 | 282 | +9 | +3.30% | 160,100 |
| Mar 4, 2026 | 281 | 283 | 268 | 273 | -15 | -5.21% | 276,500 |
| Mar 3, 2026 | 298 | 308 | 287 | 288 | -12 | -4.00% | 248,500 |
| Mar 2, 2026 | 299 | 313 | 291 | 300 | -4 | -1.32% | 313,000 |
| Feb 27, 2026 | 288 | 304 | 280 | 304 | +15 | +5.19% | 369,900 |
| Feb 26, 2026 | 287 | 293 | 272 | 289 | +7 | +2.48% | 477,600 |
| Feb 25, 2026 | 272 | 298 | 271 | 282 | +10 | +3.68% | 861,000 |
| Feb 24, 2026 | 286 | 286 | 269 | 272 | -6 | -2.16% | 242,900 |
| Feb 20, 2026 | 289 | 290 | 265 | 278 | -26 | -8.55% | 911,700 |
| Feb 19, 2026 | 309 | 334 | 285 | 304 | -37 | -10.85% | 2,686,900 |
| Feb 18, 2026 | 341 | 341 | 330 | 341 | +80 | +30.65% | 1,657,400 |
| Feb 17, 2026 | 256 | 263 | 254 | 261 | +5 | +1.95% | 30,300 |
| Feb 16, 2026 | 269 | 269 | 253 | 256 | -10 | -3.76% | 95,000 |
| Feb 13, 2026 | 270 | 270 | 262 | 266 | -3 | -1.12% | 62,000 |
| Feb 12, 2026 | 267 | 270 | 266 | 269 | +2 | +0.75% | 39,700 |