SDS HOLDINGS Co.,Ltd.(1711) Historical

52 Week High Sep 10, 2025

341 JPY

52 Week Low May 1, 2025

203 JPY

Yearly High Feb 18, 2026

341 JPY

Yearly Low Jan 5, 2026

230 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	252	254	243	245	-7	-2.78%	99,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	256	257	250	252	-4	-1.56%	120,600
Apr 27, 2026	264	264	255	256	-9	-3.40%	127,400
Apr 24, 2026	265	267	260	265	-3	-1.12%	178,100
Apr 23, 2026	270	271	265	268	0	0.00%	133,300
Apr 22, 2026	280	280	261	268	-17	-5.96%	490,700
Apr 21, 2026	295	308	282	285	+3	+1.06%	855,400
Apr 20, 2026	283	283	277	282	+1	+0.36%	29,400
Apr 17, 2026	284	287	277	281	-3	-1.06%	67,000
Apr 16, 2026	282	293	281	284	+7	+2.53%	112,300
Apr 15, 2026	281	284	277	277	-3	-1.07%	53,300
Apr 14, 2026	282	286	280	280	+1	+0.36%	48,200
Apr 13, 2026	280	282	276	279	+4	+1.45%	48,200
Apr 10, 2026	285	289	275	275	-10	-3.51%	141,100
Apr 9, 2026	292	293	285	285	-5	-1.72%	62,400
Apr 8, 2026	285	294	282	290	+11	+3.94%	139,800
Apr 7, 2026	291	293	275	279	-15	-5.10%	159,200
Apr 6, 2026	282	298	282	294	+14	+5.00%	203,300
Apr 3, 2026	279	287	279	280	+3	+1.08%	61,600
Apr 2, 2026	282	297	275	277	-4	-1.42%	202,800
Apr 1, 2026	283	283	278	281	+6	+2.18%	87,500