About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SDS HOLDINGS Co.,Ltd.(1711) Historical

1711
TSE Standard
SDS HOLDINGS Co.,Ltd.
227
JPY
+4
(+1.79%)
Apr 15, 10:40 am JST
1.58
USD
Apr 14, 9:40 pm EDT
Result
PTS
outside of trading hours
227.1
Apr 15, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
598 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jan 6, 2025
390 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 228 230 227 227 +4 +1.79% 24,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 221 248 221 223 +2 +0.90% 362,300
Apr 11, 2025 209 221 203 221 +2 +0.91% 137,900
Apr 10, 2025 213 220 206 219 +14 +6.83% 198,300
Apr 9, 2025 214 217 190 205 -15 -6.82% 278,000
Apr 8, 2025 199 220 199 220 +38 +20.88% 256,300
Apr 7, 2025 199 200 180 182 -32 -14.95% 253,400
Apr 4, 2025 233 236 211 214 -27 -11.20% 257,800
Apr 3, 2025 239 247 238 241 -6 -2.43% 119,000
Apr 2, 2025 260 260 247 247 -13 -5.00% 91,900
Apr 1, 2025 265 265 257 260 -8 -2.99% 95,100
Mar 31, 2025 275 281 263 268 -13 -4.63% 176,500
Mar 28, 2025 292 295 276 281 -27 -8.77% 295,900
Mar 27, 2025 310 310 302 308 -3 -0.96% 132,300
Mar 26, 2025 311 313 307 311 0 0.00% 88,800
Mar 25, 2025 311 312 306 311 +1 +0.32% 59,200
Mar 24, 2025 304 310 303 310 +7 +2.31% 85,500
Mar 21, 2025 301 306 301 303 +3 +1.00% 61,800
Mar 19, 2025 300 303 298 300 +3 +1.01% 46,500
Mar 18, 2025 297 302 297 297 +1 +0.34% 56,000
Mar 17, 2025 287 300 287 296 +9 +3.14% 72,500