Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 248 | 254 | 242 | 251 | -3 | -1.18% | 76,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 250 | 264 | 245 | 254 | +3 | +1.20% | 86,400 |
Dec 19, 2024 | 255 | 256 | 251 | 251 | -3 | -1.18% | 74,300 |
Dec 18, 2024 | 254 | 256 | 254 | 254 | 0 | 0.00% | 19,300 |
Dec 17, 2024 | 257 | 257 | 253 | 254 | -3 | -1.17% | 22,000 |
Dec 16, 2024 | 255 | 260 | 255 | 257 | -3 | -1.15% | 60,000 |
Dec 13, 2024 | 260 | 260 | 254 | 260 | 0 | 0.00% | 32,400 |
Dec 12, 2024 | 256 | 260 | 252 | 260 | +4 | +1.56% | 25,400 |
Dec 11, 2024 | 250 | 256 | 248 | 256 | +4 | +1.59% | 35,400 |
Dec 10, 2024 | 252 | 252 | 242 | 252 | +1 | +0.40% | 71,100 |
Dec 9, 2024 | 250 | 254 | 244 | 251 | +1 | +0.40% | 90,800 |
Dec 6, 2024 | 252 | 255 | 248 | 250 | +1 | +0.40% | 28,900 |
Dec 5, 2024 | 255 | 255 | 242 | 249 | -6 | -2.35% | 35,200 |
Dec 4, 2024 | 254 | 257 | 254 | 255 | -2 | -0.78% | 23,800 |
Dec 3, 2024 | 254 | 258 | 252 | 257 | +3 | +1.18% | 48,000 |
Dec 2, 2024 | 257 | 262 | 253 | 254 | -6 | -2.31% | 44,200 |
Nov 29, 2024 | 253 | 263 | 253 | 260 | +5 | +1.96% | 33,200 |
Nov 28, 2024 | 258 | 258 | 248 | 255 | -3 | -1.16% | 79,700 |
Nov 27, 2024 | 263 | 264 | 256 | 258 | -7 | -2.64% | 44,100 |
Nov 26, 2024 | 264 | 270 | 263 | 265 | +1 | +0.38% | 36,200 |
Nov 25, 2024 | 271 | 271 | 264 | 264 | -7 | -2.58% | 47,200 |