Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 228 | 230 | 227 | 227 | +4 | +1.79% | 24,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 221 | 248 | 221 | 223 | +2 | +0.90% | 362,300 |
Apr 11, 2025 | 209 | 221 | 203 | 221 | +2 | +0.91% | 137,900 |
Apr 10, 2025 | 213 | 220 | 206 | 219 | +14 | +6.83% | 198,300 |
Apr 9, 2025 | 214 | 217 | 190 | 205 | -15 | -6.82% | 278,000 |
Apr 8, 2025 | 199 | 220 | 199 | 220 | +38 | +20.88% | 256,300 |
Apr 7, 2025 | 199 | 200 | 180 | 182 | -32 | -14.95% | 253,400 |
Apr 4, 2025 | 233 | 236 | 211 | 214 | -27 | -11.20% | 257,800 |
Apr 3, 2025 | 239 | 247 | 238 | 241 | -6 | -2.43% | 119,000 |
Apr 2, 2025 | 260 | 260 | 247 | 247 | -13 | -5.00% | 91,900 |
Apr 1, 2025 | 265 | 265 | 257 | 260 | -8 | -2.99% | 95,100 |
Mar 31, 2025 | 275 | 281 | 263 | 268 | -13 | -4.63% | 176,500 |
Mar 28, 2025 | 292 | 295 | 276 | 281 | -27 | -8.77% | 295,900 |
Mar 27, 2025 | 310 | 310 | 302 | 308 | -3 | -0.96% | 132,300 |
Mar 26, 2025 | 311 | 313 | 307 | 311 | 0 | 0.00% | 88,800 |
Mar 25, 2025 | 311 | 312 | 306 | 311 | +1 | +0.32% | 59,200 |
Mar 24, 2025 | 304 | 310 | 303 | 310 | +7 | +2.31% | 85,500 |
Mar 21, 2025 | 301 | 306 | 301 | 303 | +3 | +1.00% | 61,800 |
Mar 19, 2025 | 300 | 303 | 298 | 300 | +3 | +1.01% | 46,500 |
Mar 18, 2025 | 297 | 302 | 297 | 297 | +1 | +0.34% | 56,000 |
Mar 17, 2025 | 287 | 300 | 287 | 296 | +9 | +3.14% | 72,500 |