kabutan

SDS HOLDINGS Co.,Ltd.(1711) Historical

1711
TSE Standard
SDS HOLDINGS Co.,Ltd.
274
JPY
+1
(+0.37%)
Dec 5, 2:26 pm JST
1.77
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
273.3
Dec 5, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
390 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jan 6, 2025
390 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 273 277 271 274 +1 +0.37% 37,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 273 278 271 273 +1 +0.37% 46,700
Dec 3, 2025 276 276 265 272 -4 -1.45% 58,700
Dec 2, 2025 288 290 270 276 -9 -3.16% 82,200
Dec 1, 2025 283 286 279 285 +3 +1.06% 30,600
Nov 28, 2025 278 291 274 282 +4 +1.44% 115,000
Nov 27, 2025 262 278 262 278 +10 +3.73% 88,300
Nov 26, 2025 265 268 261 268 +6 +2.29% 65,800
Nov 25, 2025 276 276 261 262 -10 -3.68% 89,500
Nov 21, 2025 292 293 271 272 -24 -8.11% 247,800
Nov 20, 2025 305 309 290 296 -9 -2.95% 265,100
Nov 19, 2025 277 310 274 305 +24 +8.54% 294,700
Nov 18, 2025 275 281 272 281 +6 +2.18% 42,400
Nov 17, 2025 289 289 268 275 -2 -0.72% 89,600
Nov 14, 2025 281 290 269 277 -2 -0.72% 162,300
Nov 13, 2025 264 279 261 279 +15 +5.68% 97,700
Nov 12, 2025 268 268 261 264 -3 -1.12% 47,500
Nov 11, 2025 270 273 259 267 -2 -0.74% 82,800
Nov 10, 2025 269 273 269 269 +3 +1.13% 29,600
Nov 7, 2025 270 270 261 266 -2 -0.75% 44,500
Nov 6, 2025 269 272 265 268 0 0.00% 24,600