Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 273 | 277 | 271 | 274 | +1 | +0.37% | 37,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 273 | 278 | 271 | 273 | +1 | +0.37% | 46,700 |
| Dec 3, 2025 | 276 | 276 | 265 | 272 | -4 | -1.45% | 58,700 |
| Dec 2, 2025 | 288 | 290 | 270 | 276 | -9 | -3.16% | 82,200 |
| Dec 1, 2025 | 283 | 286 | 279 | 285 | +3 | +1.06% | 30,600 |
| Nov 28, 2025 | 278 | 291 | 274 | 282 | +4 | +1.44% | 115,000 |
| Nov 27, 2025 | 262 | 278 | 262 | 278 | +10 | +3.73% | 88,300 |
| Nov 26, 2025 | 265 | 268 | 261 | 268 | +6 | +2.29% | 65,800 |
| Nov 25, 2025 | 276 | 276 | 261 | 262 | -10 | -3.68% | 89,500 |
| Nov 21, 2025 | 292 | 293 | 271 | 272 | -24 | -8.11% | 247,800 |
| Nov 20, 2025 | 305 | 309 | 290 | 296 | -9 | -2.95% | 265,100 |
| Nov 19, 2025 | 277 | 310 | 274 | 305 | +24 | +8.54% | 294,700 |
| Nov 18, 2025 | 275 | 281 | 272 | 281 | +6 | +2.18% | 42,400 |
| Nov 17, 2025 | 289 | 289 | 268 | 275 | -2 | -0.72% | 89,600 |
| Nov 14, 2025 | 281 | 290 | 269 | 277 | -2 | -0.72% | 162,300 |
| Nov 13, 2025 | 264 | 279 | 261 | 279 | +15 | +5.68% | 97,700 |
| Nov 12, 2025 | 268 | 268 | 261 | 264 | -3 | -1.12% | 47,500 |
| Nov 11, 2025 | 270 | 273 | 259 | 267 | -2 | -0.74% | 82,800 |
| Nov 10, 2025 | 269 | 273 | 269 | 269 | +3 | +1.13% | 29,600 |
| Nov 7, 2025 | 270 | 270 | 261 | 266 | -2 | -0.75% | 44,500 |
| Nov 6, 2025 | 269 | 272 | 265 | 268 | 0 | 0.00% | 24,600 |