kabutan

SDS HOLDINGS Co.,Ltd.(1711) Historical

1711
TSE Standard
SDS HOLDINGS Co.,Ltd.
268
JPY
+7
(+2.68%)
Jan 29, 3:30 pm JST
1.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
363 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jan 6, 2025
390 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 261 268 260 268 +7 +2.68% 65,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 259 263 256 261 +2 +0.77% 34,900
Jan 27, 2026 262 262 257 259 0 0.00% 29,200
Jan 26, 2026 259 262 256 259 -1 -0.38% 43,800
Jan 23, 2026 257 260 254 260 +3 +1.17% 34,400
Jan 22, 2026 256 261 255 257 +2 +0.78% 31,100
Jan 21, 2026 260 262 253 255 -7 -2.67% 68,300
Jan 20, 2026 266 270 260 262 -2 -0.76% 77,400
Jan 19, 2026 257 265 255 264 +9 +3.53% 62,600
Jan 16, 2026 260 260 253 255 -3 -1.16% 39,000
Jan 15, 2026 257 260 255 258 +1 +0.39% 46,600
Jan 14, 2026 259 265 254 257 0 0.00% 103,600
Jan 13, 2026 245 258 241 257 +12 +4.90% 100,000
Jan 9, 2026 247 249 243 245 +1 +0.41% 64,500
Jan 8, 2026 236 248 236 244 +8 +3.39% 114,300
Jan 7, 2026 238 244 235 236 -1 -0.42% 127,500
Jan 6, 2026 233 237 233 237 +4 +1.72% 38,500
Jan 5, 2026 231 234 230 233 +2 +0.87% 61,600
Dec 30, 2025 235 235 231 231 -2 -0.86% 72,400
Dec 29, 2025 234 237 229 233 +3 +1.30% 202,800
Dec 26, 2025 236 237 226 230 -6 -2.54% 285,700