kabutan

SDS HOLDINGS Co.,Ltd.(1711) Historical

1711
TSE Standard
SDS HOLDINGS Co.,Ltd.
298
JPY
-4
(-1.32%)
Mar 13, 3:30 pm JST
1.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
341 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jan 6, 2025
390 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 296 306 291 298 -4 -1.32% 227,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 302 313 295 302 +23 +8.24% 874,900
Mar 11, 2026 284 290 278 279 -5 -1.76% 137,700
Mar 10, 2026 280 287 277 284 +11 +4.03% 124,400
Mar 9, 2026 281 282 267 273 -21 -7.14% 239,700
Mar 6, 2026 280 296 280 294 +12 +4.26% 165,300
Mar 5, 2026 281 291 280 282 +9 +3.30% 160,100
Mar 4, 2026 281 283 268 273 -15 -5.21% 276,500
Mar 3, 2026 298 308 287 288 -12 -4.00% 248,500
Mar 2, 2026 299 313 291 300 -4 -1.32% 313,000
Feb 27, 2026 288 304 280 304 +15 +5.19% 369,900
Feb 26, 2026 287 293 272 289 +7 +2.48% 477,600
Feb 25, 2026 272 298 271 282 +10 +3.68% 861,000
Feb 24, 2026 286 286 269 272 -6 -2.16% 242,900
Feb 20, 2026 289 290 265 278 -26 -8.55% 911,700
Feb 19, 2026 309 334 285 304 -37 -10.85% 2,686,900
Feb 18, 2026 341 341 330 341 +80 +30.65% 1,657,400
Feb 17, 2026 256 263 254 261 +5 +1.95% 30,300
Feb 16, 2026 269 269 253 256 -10 -3.76% 95,000
Feb 13, 2026 270 270 262 266 -3 -1.12% 62,000
Feb 12, 2026 267 270 266 269 +2 +0.75% 39,700