Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 297 | 299 | 292 | 293 | -5 | -1.68% | 87,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 281 | 313 | 267 | 298 | +4 | +1.36% | 1,603,700 |
| Mar 6, 2026 | 299 | 313 | 268 | 294 | -10 | -3.29% | 1,163,400 |
| Feb 27, 2026 | 286 | 304 | 269 | 304 | +26 | +9.35% | 1,951,400 |
| Feb 20, 2026 | 269 | 341 | 253 | 278 | +12 | +4.51% | 5,381,300 |
| Feb 13, 2026 | 265 | 270 | 262 | 266 | +3 | +1.14% | 159,300 |
| Feb 6, 2026 | 278 | 278 | 258 | 263 | -14 | -5.05% | 244,700 |
| Jan 30, 2026 | 259 | 279 | 256 | 277 | +17 | +6.54% | 274,300 |
| Jan 23, 2026 | 257 | 270 | 253 | 260 | +5 | +1.96% | 273,800 |
| Jan 16, 2026 | 245 | 265 | 241 | 255 | +10 | +4.08% | 289,200 |
| Jan 9, 2026 | 231 | 249 | 230 | 245 | +14 | +6.06% | 406,400 |
| Dec 30, 2025 | 234 | 237 | 229 | 231 | +1 | +0.43% | 275,200 |
| Dec 26, 2025 | 240 | 260 | 226 | 230 | -9 | -3.77% | 1,015,700 |
| Dec 19, 2025 | 265 | 274 | 233 | 239 | -26 | -9.81% | 571,600 |
| Dec 12, 2025 | 277 | 289 | 263 | 265 | -11 | -3.99% | 424,700 |
| Dec 5, 2025 | 283 | 290 | 265 | 276 | -6 | -2.13% | 274,300 |
| Nov 28, 2025 | 276 | 291 | 261 | 282 | +10 | +3.68% | 358,600 |
| Nov 21, 2025 | 289 | 310 | 268 | 272 | -5 | -1.81% | 939,600 |
| Nov 14, 2025 | 269 | 290 | 259 | 277 | +11 | +4.14% | 419,900 |
| Nov 7, 2025 | 266 | 275 | 258 | 266 | 0 | 0.00% | 207,000 |
| Oct 31, 2025 | 292 | 297 | 262 | 266 | -27 | -9.22% | 286,900 |