Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 283 | 290 | 265 | 275 | -7 | -2.48% | 266,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 276 | 291 | 261 | 282 | +10 | +3.68% | 358,600 |
| Nov 21, 2025 | 289 | 310 | 268 | 272 | -5 | -1.81% | 939,600 |
| Nov 14, 2025 | 269 | 290 | 259 | 277 | +11 | +4.14% | 419,900 |
| Nov 7, 2025 | 266 | 275 | 258 | 266 | 0 | 0.00% | 207,000 |
| Oct 31, 2025 | 292 | 297 | 262 | 266 | -27 | -9.22% | 286,900 |
| Oct 24, 2025 | 271 | 296 | 271 | 293 | +23 | +8.52% | 481,700 |
| Oct 17, 2025 | 261 | 277 | 255 | 270 | +5 | +1.89% | 268,100 |
| Oct 10, 2025 | 266 | 271 | 256 | 265 | -1 | -0.38% | 332,100 |
| Oct 3, 2025 | 274 | 281 | 255 | 266 | -8 | -2.92% | 591,700 |
| Sep 26, 2025 | 319 | 323 | 269 | 274 | -44 | -13.84% | 896,500 |
| Sep 19, 2025 | 330 | 333 | 303 | 318 | -8 | -2.45% | 788,200 |
| Sep 12, 2025 | 312 | 341 | 308 | 326 | +13 | +4.15% | 1,329,700 |
| Sep 5, 2025 | 304 | 328 | 290 | 313 | +9 | +2.96% | 1,084,100 |
| Aug 29, 2025 | 305 | 314 | 293 | 304 | +4 | +1.33% | 1,089,200 |
| Aug 22, 2025 | 288 | 303 | 283 | 300 | +18 | +6.38% | 766,800 |
| Aug 15, 2025 | 298 | 311 | 266 | 282 | -14 | -4.73% | 1,097,200 |
| Aug 8, 2025 | 236 | 310 | 236 | 296 | +59 | +24.89% | 2,380,000 |
| Aug 1, 2025 | 233 | 240 | 232 | 237 | +3 | +1.28% | 237,600 |
| Jul 25, 2025 | 235 | 237 | 225 | 234 | +3 | +1.30% | 207,500 |
| Jul 18, 2025 | 240 | 241 | 230 | 231 | -8 | -3.35% | 121,900 |