kabutan

SDS HOLDINGS Co.,Ltd.(1711) Historical

1711
TSE Standard
SDS HOLDINGS Co.,Ltd.
275
JPY
+2
(+0.73%)
Dec 5, 3:10 pm JST
1.77
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
275.3
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
390 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jan 6, 2025
390 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 283 290 265 275 -7 -2.48% 266,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 276 291 261 282 +10 +3.68% 358,600
Nov 21, 2025 289 310 268 272 -5 -1.81% 939,600
Nov 14, 2025 269 290 259 277 +11 +4.14% 419,900
Nov 7, 2025 266 275 258 266 0 0.00% 207,000
Oct 31, 2025 292 297 262 266 -27 -9.22% 286,900
Oct 24, 2025 271 296 271 293 +23 +8.52% 481,700
Oct 17, 2025 261 277 255 270 +5 +1.89% 268,100
Oct 10, 2025 266 271 256 265 -1 -0.38% 332,100
Oct 3, 2025 274 281 255 266 -8 -2.92% 591,700
Sep 26, 2025 319 323 269 274 -44 -13.84% 896,500
Sep 19, 2025 330 333 303 318 -8 -2.45% 788,200
Sep 12, 2025 312 341 308 326 +13 +4.15% 1,329,700
Sep 5, 2025 304 328 290 313 +9 +2.96% 1,084,100
Aug 29, 2025 305 314 293 304 +4 +1.33% 1,089,200
Aug 22, 2025 288 303 283 300 +18 +6.38% 766,800
Aug 15, 2025 298 311 266 282 -14 -4.73% 1,097,200
Aug 8, 2025 236 310 236 296 +59 +24.89% 2,380,000
Aug 1, 2025 233 240 232 237 +3 +1.28% 237,600
Jul 25, 2025 235 237 225 234 +3 +1.30% 207,500
Jul 18, 2025 240 241 230 231 -8 -3.35% 121,900