kabutan

SDS HOLDINGS Co.,Ltd.(1711) Historical

1711
TSE Standard
SDS HOLDINGS Co.,Ltd.
268
JPY
+7
(+2.68%)
Jan 29, 3:30 pm JST
1.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
363 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jan 6, 2025
390 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 259 268 256 268 +8 +3.08% 238,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 257 270 253 260 +5 +1.96% 273,800
Jan 16, 2026 245 265 241 255 +10 +4.08% 289,200
Jan 9, 2026 231 249 230 245 +14 +6.06% 406,400
Dec 30, 2025 234 237 229 231 +1 +0.43% 275,200
Dec 26, 2025 240 260 226 230 -9 -3.77% 1,015,700
Dec 19, 2025 265 274 233 239 -26 -9.81% 571,600
Dec 12, 2025 277 289 263 265 -11 -3.99% 424,700
Dec 5, 2025 283 290 265 276 -6 -2.13% 274,300
Nov 28, 2025 276 291 261 282 +10 +3.68% 358,600
Nov 21, 2025 289 310 268 272 -5 -1.81% 939,600
Nov 14, 2025 269 290 259 277 +11 +4.14% 419,900
Nov 7, 2025 266 275 258 266 0 0.00% 207,000
Oct 31, 2025 292 297 262 266 -27 -9.22% 286,900
Oct 24, 2025 271 296 271 293 +23 +8.52% 481,700
Oct 17, 2025 261 277 255 270 +5 +1.89% 268,100
Oct 10, 2025 266 271 256 265 -1 -0.38% 332,100
Oct 3, 2025 274 281 255 266 -8 -2.92% 591,700
Sep 26, 2025 319 323 269 274 -44 -13.84% 896,500
Sep 19, 2025 330 333 303 318 -8 -2.45% 788,200
Sep 12, 2025 312 341 308 326 +13 +4.15% 1,329,700