Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 225 | 236 | 210 | 210 | -13 | -5.83% | 1,689,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 221 | 286 | 220 | 223 | +2 | +0.90% | 4,282,800 |
Apr 11, 2025 | 199 | 221 | 180 | 221 | +7 | +3.27% | 1,123,900 |
Apr 4, 2025 | 275 | 281 | 211 | 214 | -67 | -23.84% | 740,300 |
Mar 28, 2025 | 304 | 313 | 276 | 281 | -22 | -7.26% | 661,700 |
Mar 21, 2025 | 287 | 306 | 287 | 303 | +16 | +5.57% | 236,800 |
Mar 14, 2025 | 303 | 309 | 282 | 287 | -15 | -4.97% | 498,900 |
Mar 7, 2025 | 317 | 322 | 292 | 302 | -2 | -0.66% | 588,800 |
Feb 28, 2025 | 330 | 330 | 298 | 304 | -26 | -7.88% | 417,700 |
Feb 21, 2025 | 330 | 363 | 325 | 330 | 0 | 0.00% | 803,800 |
Feb 14, 2025 | 313 | 340 | 313 | 330 | +20 | +6.45% | 238,000 |
Feb 7, 2025 | 336 | 350 | 306 | 310 | -26 | -7.74% | 446,200 |
Jan 31, 2025 | 350 | 350 | 324 | 336 | -19 | -5.35% | 437,000 |
Jan 24, 2025 | 360 | 370 | 312 | 355 | -9 | -2.47% | 841,200 |
Jan 17, 2025 | 367 | 379 | 342 | 364 | +7 | +1.96% | 506,300 |
Jan 10, 2025 | 345 | 390 | 329 | 357 | +12 | +3.48% | 1,670,000 |
Dec 30, 2024 | 304 | 359 | 303 | 345 | +40 | +13.11% | 616,800 |
Dec 27, 2024 | 248 | 328 | 242 | 305 | +51 | +20.08% | 2,604,100 |
Dec 20, 2024 | 255 | 264 | 245 | 254 | -6 | -2.31% | 262,000 |
Dec 13, 2024 | 250 | 260 | 242 | 260 | +10 | +4.00% | 255,100 |
Dec 6, 2024 | 257 | 262 | 242 | 250 | -10 | -3.85% | 180,100 |