About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SDS HOLDINGS Co.,Ltd.(1711) Historical

1711
TSE Standard
SDS HOLDINGS Co.,Ltd.
251
JPY
-3
(-1.18%)
Dec 23, 3:30 pm JST
1.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
640 JPY
52 Week Low Aug 8, 2024
238 JPY
Yearly High Mar 25, 2024
640 JPY
Yearly Low Aug 8, 2024
238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 248 254 242 251 -3 -1.18% 153,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 255 264 245 254 -6 -2.31% 262,000
Dec 13, 2024 250 260 242 260 +10 +4.00% 255,100
Dec 6, 2024 257 262 242 250 -10 -3.85% 180,100
Nov 29, 2024 271 271 248 260 -11 -4.06% 240,400
Nov 22, 2024 278 286 267 271 -6 -2.17% 282,000
Nov 15, 2024 286 288 260 277 -9 -3.15% 216,300
Nov 8, 2024 269 295 263 286 +19 +7.12% 256,200
Nov 1, 2024 261 279 261 267 +5 +1.91% 170,400
Oct 25, 2024 263 281 256 262 -1 -0.38% 283,200
Oct 18, 2024 273 287 261 263 -7 -2.59% 310,600
Oct 11, 2024 297 299 270 270 -24 -8.16% 232,200
Oct 4, 2024 272 310 270 294 +9 +3.16% 333,200
Sep 27, 2024 304 304 279 285 -15 -5.00% 282,800
Sep 20, 2024 307 307 285 300 -7 -2.28% 209,800
Sep 13, 2024 297 308 284 307 +2 +0.66% 293,500
Sep 6, 2024 316 325 297 305 -10 -3.17% 433,100
Aug 30, 2024 310 321 305 315 +3 +0.96% 275,800
Aug 23, 2024 317 328 301 312 -4 -1.27% 433,800
Aug 16, 2024 276 321 271 316 +39 +14.08% 620,400
Aug 9, 2024 251 280 238 277 -54 -16.31% 2,646,000