About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SDS HOLDINGS Co.,Ltd.(1711) Historical

1711
TSE Standard
SDS HOLDINGS Co.,Ltd.
210
JPY
-7
(-3.23%)
Apr 25, 3:30 pm JST
1.46
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
598 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jan 6, 2025
390 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 225 236 210 210 -13 -5.83% 1,689,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 221 286 220 223 +2 +0.90% 4,282,800
Apr 11, 2025 199 221 180 221 +7 +3.27% 1,123,900
Apr 4, 2025 275 281 211 214 -67 -23.84% 740,300
Mar 28, 2025 304 313 276 281 -22 -7.26% 661,700
Mar 21, 2025 287 306 287 303 +16 +5.57% 236,800
Mar 14, 2025 303 309 282 287 -15 -4.97% 498,900
Mar 7, 2025 317 322 292 302 -2 -0.66% 588,800
Feb 28, 2025 330 330 298 304 -26 -7.88% 417,700
Feb 21, 2025 330 363 325 330 0 0.00% 803,800
Feb 14, 2025 313 340 313 330 +20 +6.45% 238,000
Feb 7, 2025 336 350 306 310 -26 -7.74% 446,200
Jan 31, 2025 350 350 324 336 -19 -5.35% 437,000
Jan 24, 2025 360 370 312 355 -9 -2.47% 841,200
Jan 17, 2025 367 379 342 364 +7 +1.96% 506,300
Jan 10, 2025 345 390 329 357 +12 +3.48% 1,670,000
Dec 30, 2024 304 359 303 345 +40 +13.11% 616,800
Dec 27, 2024 248 328 242 305 +51 +20.08% 2,604,100
Dec 20, 2024 255 264 245 254 -6 -2.31% 262,000
Dec 13, 2024 250 260 242 260 +10 +4.00% 255,100
Dec 6, 2024 257 262 242 250 -10 -3.85% 180,100