Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 248 | 254 | 242 | 251 | -3 | -1.18% | 153,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 255 | 264 | 245 | 254 | -6 | -2.31% | 262,000 |
Dec 13, 2024 | 250 | 260 | 242 | 260 | +10 | +4.00% | 255,100 |
Dec 6, 2024 | 257 | 262 | 242 | 250 | -10 | -3.85% | 180,100 |
Nov 29, 2024 | 271 | 271 | 248 | 260 | -11 | -4.06% | 240,400 |
Nov 22, 2024 | 278 | 286 | 267 | 271 | -6 | -2.17% | 282,000 |
Nov 15, 2024 | 286 | 288 | 260 | 277 | -9 | -3.15% | 216,300 |
Nov 8, 2024 | 269 | 295 | 263 | 286 | +19 | +7.12% | 256,200 |
Nov 1, 2024 | 261 | 279 | 261 | 267 | +5 | +1.91% | 170,400 |
Oct 25, 2024 | 263 | 281 | 256 | 262 | -1 | -0.38% | 283,200 |
Oct 18, 2024 | 273 | 287 | 261 | 263 | -7 | -2.59% | 310,600 |
Oct 11, 2024 | 297 | 299 | 270 | 270 | -24 | -8.16% | 232,200 |
Oct 4, 2024 | 272 | 310 | 270 | 294 | +9 | +3.16% | 333,200 |
Sep 27, 2024 | 304 | 304 | 279 | 285 | -15 | -5.00% | 282,800 |
Sep 20, 2024 | 307 | 307 | 285 | 300 | -7 | -2.28% | 209,800 |
Sep 13, 2024 | 297 | 308 | 284 | 307 | +2 | +0.66% | 293,500 |
Sep 6, 2024 | 316 | 325 | 297 | 305 | -10 | -3.17% | 433,100 |
Aug 30, 2024 | 310 | 321 | 305 | 315 | +3 | +0.96% | 275,800 |
Aug 23, 2024 | 317 | 328 | 301 | 312 | -4 | -1.27% | 433,800 |
Aug 16, 2024 | 276 | 321 | 271 | 316 | +39 | +14.08% | 620,400 |
Aug 9, 2024 | 251 | 280 | 238 | 277 | -54 | -16.31% | 2,646,000 |