kabutan

SDS HOLDINGS Co.,Ltd.(1711) Historical

1711
TSE Standard
SDS HOLDINGS Co.,Ltd.
247
JPY
-5
(-1.98%)
Apr 30, 1:59 pm JST
1.53
USD
Apr 30, 12:59 am EDT
Result
PTS
outside of trading hours
246.8
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
341 JPY
52 Week Low May 1, 2025
203 JPY
Yearly High Feb 18, 2026
341 JPY
Yearly Low Jan 5, 2026
230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 264 264 243 247 -18 -6.79% 357,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 283 308 260 265 -16 -5.69% 1,686,900
Apr 17, 2026 280 293 276 281 +6 +2.18% 329,000
Apr 10, 2026 282 298 275 275 -5 -1.79% 705,800
Apr 3, 2026 280 297 267 280 -28 -9.09% 868,800
Mar 27, 2026 290 319 279 308 +16 +5.48% 1,130,900
Mar 19, 2026 297 312 290 292 -6 -2.01% 909,000
Mar 13, 2026 281 313 267 298 +4 +1.36% 1,603,700
Mar 6, 2026 299 313 268 294 -10 -3.29% 1,163,400
Feb 27, 2026 286 304 269 304 +26 +9.35% 1,951,400
Feb 20, 2026 269 341 253 278 +12 +4.51% 5,381,300
Feb 13, 2026 265 270 262 266 +3 +1.14% 159,300
Feb 6, 2026 278 278 258 263 -14 -5.05% 244,700
Jan 30, 2026 259 279 256 277 +17 +6.54% 274,300
Jan 23, 2026 257 270 253 260 +5 +1.96% 273,800
Jan 16, 2026 245 265 241 255 +10 +4.08% 289,200
Jan 9, 2026 231 249 230 245 +14 +6.06% 406,400
Dec 30, 2025 234 237 229 231 +1 +0.43% 275,200
Dec 26, 2025 240 260 226 230 -9 -3.77% 1,015,700
Dec 19, 2025 265 274 233 239 -26 -9.81% 571,600
Dec 12, 2025 277 289 263 265 -11 -3.99% 424,700