Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 264 | 264 | 243 | 247 | -18 | -6.79% | 357,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 283 | 308 | 260 | 265 | -16 | -5.69% | 1,686,900 |
| Apr 17, 2026 | 280 | 293 | 276 | 281 | +6 | +2.18% | 329,000 |
| Apr 10, 2026 | 282 | 298 | 275 | 275 | -5 | -1.79% | 705,800 |
| Apr 3, 2026 | 280 | 297 | 267 | 280 | -28 | -9.09% | 868,800 |
| Mar 27, 2026 | 290 | 319 | 279 | 308 | +16 | +5.48% | 1,130,900 |
| Mar 19, 2026 | 297 | 312 | 290 | 292 | -6 | -2.01% | 909,000 |
| Mar 13, 2026 | 281 | 313 | 267 | 298 | +4 | +1.36% | 1,603,700 |
| Mar 6, 2026 | 299 | 313 | 268 | 294 | -10 | -3.29% | 1,163,400 |
| Feb 27, 2026 | 286 | 304 | 269 | 304 | +26 | +9.35% | 1,951,400 |
| Feb 20, 2026 | 269 | 341 | 253 | 278 | +12 | +4.51% | 5,381,300 |
| Feb 13, 2026 | 265 | 270 | 262 | 266 | +3 | +1.14% | 159,300 |
| Feb 6, 2026 | 278 | 278 | 258 | 263 | -14 | -5.05% | 244,700 |
| Jan 30, 2026 | 259 | 279 | 256 | 277 | +17 | +6.54% | 274,300 |
| Jan 23, 2026 | 257 | 270 | 253 | 260 | +5 | +1.96% | 273,800 |
| Jan 16, 2026 | 245 | 265 | 241 | 255 | +10 | +4.08% | 289,200 |
| Jan 9, 2026 | 231 | 249 | 230 | 245 | +14 | +6.06% | 406,400 |
| Dec 30, 2025 | 234 | 237 | 229 | 231 | +1 | +0.43% | 275,200 |
| Dec 26, 2025 | 240 | 260 | 226 | 230 | -9 | -3.77% | 1,015,700 |
| Dec 19, 2025 | 265 | 274 | 233 | 239 | -26 | -9.81% | 571,600 |
| Dec 12, 2025 | 277 | 289 | 263 | 265 | -11 | -3.99% | 424,700 |