kabutan

SDS HOLDINGS Co.,Ltd.(1711) Historical

1711
TSE Standard
SDS HOLDINGS Co.,Ltd.
293
JPY
-5
(-1.68%)
Mar 16, 10:35 am JST
1.83
USD
Mar 15, 9:35 pm EDT
Result
PTS
outside of trading hours
292.9
Mar 16, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
341 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Jan 6, 2025
390 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 297 299 292 293 -5 -1.68% 87,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 281 313 267 298 +4 +1.36% 1,603,700
Mar 6, 2026 299 313 268 294 -10 -3.29% 1,163,400
Feb 27, 2026 286 304 269 304 +26 +9.35% 1,951,400
Feb 20, 2026 269 341 253 278 +12 +4.51% 5,381,300
Feb 13, 2026 265 270 262 266 +3 +1.14% 159,300
Feb 6, 2026 278 278 258 263 -14 -5.05% 244,700
Jan 30, 2026 259 279 256 277 +17 +6.54% 274,300
Jan 23, 2026 257 270 253 260 +5 +1.96% 273,800
Jan 16, 2026 245 265 241 255 +10 +4.08% 289,200
Jan 9, 2026 231 249 230 245 +14 +6.06% 406,400
Dec 30, 2025 234 237 229 231 +1 +0.43% 275,200
Dec 26, 2025 240 260 226 230 -9 -3.77% 1,015,700
Dec 19, 2025 265 274 233 239 -26 -9.81% 571,600
Dec 12, 2025 277 289 263 265 -11 -3.99% 424,700
Dec 5, 2025 283 290 265 276 -6 -2.13% 274,300
Nov 28, 2025 276 291 261 282 +10 +3.68% 358,600
Nov 21, 2025 289 310 268 272 -5 -1.81% 939,600
Nov 14, 2025 269 290 259 277 +11 +4.14% 419,900
Nov 7, 2025 266 275 258 266 0 0.00% 207,000
Oct 31, 2025 292 297 262 266 -27 -9.22% 286,900