kabutan

SMT ETF Japan Equity Income Strategy Active(170A) Historical

170A
TSE ETF
SMT ETF Japan Equity Income Strategy Active
2,238
JPY
+13
(+0.58%)
Aug 13, 3:21 pm JST
15.13
USD
Aug 13, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 12, 2025
2,241 JPY
52 Week Low Apr 7, 2025
1,664 JPY
Yearly High Aug 12, 2025
2,241 JPY
Yearly Low Apr 7, 2025
1,664 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,061 2,249 1,664 2,238 +197 +9.65% 160,966

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,017 2,133 1,620 2,041 ー% 462,405