kabutan

SMT ETF Japan Equity Income Strategy Active(170A) Historical

170A
TSE ETF
SMT ETF Japan Equity Income Strategy Active
2,495
JPY
-29
(-1.15%)
Dec 5, 2:00 pm JST
16.10
USD
Dec 5, 12:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
2,778 JPY
52 Week Low Apr 7, 2025
1,664 JPY
Yearly High Nov 14, 2025
2,778 JPY
Yearly Low Apr 7, 2025
1,664 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,061 2,778 1,664 2,495 +454 +22.24% 243,662

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,017 2,133 1,620 2,041 ー% 462,405