kabutan

SMT ETF Japan Equity Income Strategy Active(170A) Historical

170A
TSE ETF
SMT ETF Japan Equity Income Strategy Active
2,948
JPY
+76
(+2.65%)
May 1, 3:30 pm JST
18.74
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 6, 2026
3,117 JPY
52 Week Low May 2, 2025
1,926 JPY
Yearly High Jan 6, 2026
3,117 JPY
Yearly Low Jan 5, 2026
2,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,621 3,117 2,600 2,948 +380 +14.80% 90,340

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,061 2,778 1,664 2,568 +527 +25.82% 254,066
2024 2,017 2,133 1,620 2,041 ー% 462,405