Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,978 | 1,990 | 1,978 | 1,989 | +13 | +0.66% | 9,012 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,018 | 2,018 | 1,953 | 1,976 | -42 | -2.08% | 2,555 |
Dec 13, 2024 | 1,975 | 2,029 | 1,975 | 2,018 | +33 | +1.66% | 9,823 |
Dec 6, 2024 | 1,967 | 2,017 | 1,963 | 1,985 | +31 | +1.59% | 3,438 |
Nov 29, 2024 | 1,990 | 1,999 | 1,932 | 1,954 | -19 | -0.96% | 158,724 |
Nov 22, 2024 | 1,994 | 2,000 | 1,955 | 1,973 | -11 | -0.55% | 5,993 |
Nov 15, 2024 | 1,999 | 2,019 | 1,972 | 1,984 | -1 | -0.05% | 6,221 |
Nov 8, 2024 | 1,922 | 2,028 | 1,922 | 1,985 | +73 | +3.82% | 1,235 |
Nov 1, 2024 | 1,900 | 1,962 | 1,885 | 1,912 | +19 | +1.00% | 23,492 |
Oct 25, 2024 | 1,945 | 1,945 | 1,886 | 1,893 | -51 | -2.62% | 4,478 |
Oct 18, 2024 | 1,960 | 1,972 | 1,930 | 1,944 | -7 | -0.36% | 961 |
Oct 11, 2024 | 2,000 | 2,016 | 1,951 | 1,951 | -23 | -1.17% | 7,006 |
Oct 4, 2024 | 1,930 | 1,986 | 1,926 | 1,974 | -26 | -1.30% | 9,913 |
Sep 27, 2024 | 1,949 | 2,000 | 1,923 | 2,000 | +75 | +3.90% | 9,168 |
Sep 20, 2024 | 1,900 | 1,936 | 1,834 | 1,925 | +50 | +2.67% | 5,327 |
Sep 13, 2024 | 1,802 | 1,907 | 1,802 | 1,875 | -30 | -1.57% | 2,156 |
Sep 6, 2024 | 1,999 | 2,002 | 1,895 | 1,905 | -68 | -3.45% | 9,200 |
Aug 30, 2024 | 1,957 | 1,973 | 1,927 | 1,973 | +25 | +1.28% | 1,231 |
Aug 23, 2024 | 1,976 | 1,976 | 1,919 | 1,948 | -12 | -0.61% | 9,659 |
Aug 16, 2024 | 1,894 | 1,960 | 1,845 | 1,960 | +146 | +8.05% | 11,715 |
Aug 9, 2024 | 1,878 | 1,910 | 1,620 | 1,814 | -24 | -1.31% | 12,188 |