kabutan

SMT ETF Japan Equity Income Strategy Active(170A) Historical

170A
TSE ETF
SMT ETF Japan Equity Income Strategy Active
2,238
JPY
+13
(+0.58%)
Aug 13, 3:21 pm JST
15.13
USD
Aug 13, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 12, 2025
2,241 JPY
52 Week Low Apr 7, 2025
1,664 JPY
Yearly High Aug 12, 2025
2,241 JPY
Yearly Low Apr 7, 2025
1,664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,217 2,249 2,217 2,238 +42 +1.91% 1,940

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,113 2,209 2,110 2,196 +45 +2.09% 2,246
Aug 1, 2025 2,142 2,160 2,106 2,151 +10 +0.47% 6,922
Jul 25, 2025 2,076 2,165 2,068 2,141 +72 +3.48% 2,742
Jul 18, 2025 2,054 2,076 2,047 2,069 +19 +0.93% 1,128
Jul 11, 2025 2,041 2,061 2,000 2,050 +2 +0.10% 2,041
Jul 4, 2025 2,074 2,074 2,040 2,048 -6 -0.29% 1,103
Jun 27, 2025 2,019 2,054 1,994 2,054 +38 +1.88% 852
Jun 20, 2025 2,021 2,030 2,004 2,016 +26 +1.31% 727
Jun 13, 2025 2,027 2,027 1,990 1,990 -20 -1.00% 1,094
Jun 6, 2025 2,010 2,029 1,999 2,010 -24 -1.18% 5,143
May 30, 2025 2,003 2,035 1,980 2,034 +52 +2.62% 1,942
May 23, 2025 2,009 2,009 1,966 1,982 -1 -0.05% 2,329
May 16, 2025 1,991 2,017 1,964 1,983 +9 +0.46% 14,333
May 9, 2025 1,957 1,974 1,935 1,974 +43 +2.23% 6,341
May 2, 2025 1,910 1,945 1,910 1,931 +32 +1.69% 15,561
Apr 25, 2025 1,895 1,904 1,820 1,899 +44 +2.37% 1,624
Apr 18, 2025 1,878 1,890 1,810 1,855 +57 +3.17% 261
Apr 11, 2025 1,800 1,884 1,664 1,798 -27 -1.48% 21,961
Apr 4, 2025 2,021 2,021 1,803 1,825 -212 -10.41% 13,030
Mar 28, 2025 2,074 2,074 2,030 2,037 -17 -0.83% 907