kabutan

SMT ETF Japan Equity Income Strategy Active(170A) Historical

170A
TSE ETF
SMT ETF Japan Equity Income Strategy Active
2,674
JPY
+7
(+0.26%)
Jan 29, 3:22 pm JST
17.48
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 6, 2026
3,117 JPY
52 Week Low Apr 7, 2025
1,664 JPY
Yearly High Jan 6, 2026
3,117 JPY
Yearly Low Apr 7, 2025
1,664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,720 2,720 2,640 2,674 -64 -2.34% 1,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,799 2,850 2,692 2,738 -34 -1.23% 8,794
Jan 16, 2026 2,921 2,921 2,702 2,772 +124 +4.68% 6,520
Jan 9, 2026 2,621 3,117 2,600 2,648 +80 +3.12% 4,005
Dec 30, 2025 2,620 2,620 2,565 2,568 +2 +0.08% 2,323
Dec 26, 2025 2,599 2,681 2,559 2,566 +17 +0.67% 1,373
Dec 19, 2025 2,563 2,580 2,506 2,549 -14 -0.55% 5,698
Dec 12, 2025 2,545 2,563 2,502 2,563 +68 +2.73% 1,010
Dec 5, 2025 2,548 2,572 2,462 2,495 -3 -0.12% 642
Nov 28, 2025 2,500 2,506 2,442 2,498 +55 +2.25% 11,137
Nov 21, 2025 2,499 2,499 2,400 2,443 -24 -0.97% 715
Nov 14, 2025 2,409 2,778 2,406 2,467 +59 +2.45% 1,678
Nov 7, 2025 2,410 2,443 2,337 2,408 -2 -0.08% 12,529
Oct 31, 2025 2,308 2,480 2,308 2,410 +60 +2.55% 11,883
Oct 24, 2025 2,297 2,351 2,282 2,350 +79 +3.48% 337
Oct 17, 2025 2,320 2,320 2,245 2,271 -25 -1.09% 6,174
Oct 10, 2025 2,389 2,389 2,294 2,296 +4 +0.17% 10,589
Oct 3, 2025 2,340 2,340 2,260 2,292 -38 -1.63% 18,205
Sep 26, 2025 2,314 2,335 2,304 2,330 +35 +1.53% 3,534
Sep 19, 2025 2,305 2,320 2,283 2,295 +1 +0.04% 847
Sep 12, 2025 2,299 2,301 2,271 2,294 +26 +1.15% 1,179