kabutan

SMT ETF Japan Equity Income Strategy Active(170A) Historical

170A
TSE ETF
SMT ETF Japan Equity Income Strategy Active
2,792
JPY
-63
(-2.21%)
Mar 19, 3:18 pm JST
17.48
USD
Mar 19, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 6, 2026
3,117 JPY
52 Week Low Apr 7, 2025
1,664 JPY
Yearly High Jan 6, 2026
3,117 JPY
Yearly Low Apr 7, 2025
1,664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,740 2,862 2,740 2,792 +2 +0.07% 12,617

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,905 2,905 2,690 2,790 -65 -2.28% 4,396
Mar 6, 2026 3,015 3,100 2,767 2,855 -165 -5.46% 18,506
Feb 27, 2026 2,950 3,021 2,912 3,020 +99 +3.39% 1,914
Feb 20, 2026 2,979 2,979 2,790 2,921 +18 +0.62% 1,953
Feb 13, 2026 2,841 2,988 2,841 2,903 +73 +2.58% 5,942
Feb 6, 2026 2,792 2,830 2,640 2,830 +138 +5.13% 7,929
Jan 30, 2026 2,720 2,720 2,635 2,692 -46 -1.68% 1,157
Jan 23, 2026 2,799 2,850 2,692 2,738 -34 -1.23% 8,794
Jan 16, 2026 2,921 2,921 2,702 2,772 +124 +4.68% 6,520
Jan 9, 2026 2,621 3,117 2,600 2,648 +80 +3.12% 4,005
Dec 30, 2025 2,620 2,620 2,565 2,568 +2 +0.08% 2,323
Dec 26, 2025 2,599 2,681 2,559 2,566 +17 +0.67% 1,373
Dec 19, 2025 2,563 2,580 2,506 2,549 -14 -0.55% 5,698
Dec 12, 2025 2,545 2,563 2,502 2,563 +68 +2.73% 1,010
Dec 5, 2025 2,548 2,572 2,462 2,495 -3 -0.12% 642
Nov 28, 2025 2,500 2,506 2,442 2,498 +55 +2.25% 11,137
Nov 21, 2025 2,499 2,499 2,400 2,443 -24 -0.97% 715
Nov 14, 2025 2,409 2,778 2,406 2,467 +59 +2.45% 1,678
Nov 7, 2025 2,410 2,443 2,337 2,408 -2 -0.08% 12,529
Oct 31, 2025 2,308 2,480 2,308 2,410 +60 +2.55% 11,883