Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,720 | 2,720 | 2,640 | 2,674 | -64 | -2.34% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,799 | 2,850 | 2,692 | 2,738 | -34 | -1.23% | 8,794 |
| Jan 16, 2026 | 2,921 | 2,921 | 2,702 | 2,772 | +124 | +4.68% | 6,520 |
| Jan 9, 2026 | 2,621 | 3,117 | 2,600 | 2,648 | +80 | +3.12% | 4,005 |
| Dec 30, 2025 | 2,620 | 2,620 | 2,565 | 2,568 | +2 | +0.08% | 2,323 |
| Dec 26, 2025 | 2,599 | 2,681 | 2,559 | 2,566 | +17 | +0.67% | 1,373 |
| Dec 19, 2025 | 2,563 | 2,580 | 2,506 | 2,549 | -14 | -0.55% | 5,698 |
| Dec 12, 2025 | 2,545 | 2,563 | 2,502 | 2,563 | +68 | +2.73% | 1,010 |
| Dec 5, 2025 | 2,548 | 2,572 | 2,462 | 2,495 | -3 | -0.12% | 642 |
| Nov 28, 2025 | 2,500 | 2,506 | 2,442 | 2,498 | +55 | +2.25% | 11,137 |
| Nov 21, 2025 | 2,499 | 2,499 | 2,400 | 2,443 | -24 | -0.97% | 715 |
| Nov 14, 2025 | 2,409 | 2,778 | 2,406 | 2,467 | +59 | +2.45% | 1,678 |
| Nov 7, 2025 | 2,410 | 2,443 | 2,337 | 2,408 | -2 | -0.08% | 12,529 |
| Oct 31, 2025 | 2,308 | 2,480 | 2,308 | 2,410 | +60 | +2.55% | 11,883 |
| Oct 24, 2025 | 2,297 | 2,351 | 2,282 | 2,350 | +79 | +3.48% | 337 |
| Oct 17, 2025 | 2,320 | 2,320 | 2,245 | 2,271 | -25 | -1.09% | 6,174 |
| Oct 10, 2025 | 2,389 | 2,389 | 2,294 | 2,296 | +4 | +0.17% | 10,589 |
| Oct 3, 2025 | 2,340 | 2,340 | 2,260 | 2,292 | -38 | -1.63% | 18,205 |
| Sep 26, 2025 | 2,314 | 2,335 | 2,304 | 2,330 | +35 | +1.53% | 3,534 |
| Sep 19, 2025 | 2,305 | 2,320 | 2,283 | 2,295 | +1 | +0.04% | 847 |
| Sep 12, 2025 | 2,299 | 2,301 | 2,271 | 2,294 | +26 | +1.15% | 1,179 |