Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,217 | 2,249 | 2,217 | 2,238 | +42 | +1.91% | 1,940 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,113 | 2,209 | 2,110 | 2,196 | +45 | +2.09% | 2,246 |
Aug 1, 2025 | 2,142 | 2,160 | 2,106 | 2,151 | +10 | +0.47% | 6,922 |
Jul 25, 2025 | 2,076 | 2,165 | 2,068 | 2,141 | +72 | +3.48% | 2,742 |
Jul 18, 2025 | 2,054 | 2,076 | 2,047 | 2,069 | +19 | +0.93% | 1,128 |
Jul 11, 2025 | 2,041 | 2,061 | 2,000 | 2,050 | +2 | +0.10% | 2,041 |
Jul 4, 2025 | 2,074 | 2,074 | 2,040 | 2,048 | -6 | -0.29% | 1,103 |
Jun 27, 2025 | 2,019 | 2,054 | 1,994 | 2,054 | +38 | +1.88% | 852 |
Jun 20, 2025 | 2,021 | 2,030 | 2,004 | 2,016 | +26 | +1.31% | 727 |
Jun 13, 2025 | 2,027 | 2,027 | 1,990 | 1,990 | -20 | -1.00% | 1,094 |
Jun 6, 2025 | 2,010 | 2,029 | 1,999 | 2,010 | -24 | -1.18% | 5,143 |
May 30, 2025 | 2,003 | 2,035 | 1,980 | 2,034 | +52 | +2.62% | 1,942 |
May 23, 2025 | 2,009 | 2,009 | 1,966 | 1,982 | -1 | -0.05% | 2,329 |
May 16, 2025 | 1,991 | 2,017 | 1,964 | 1,983 | +9 | +0.46% | 14,333 |
May 9, 2025 | 1,957 | 1,974 | 1,935 | 1,974 | +43 | +2.23% | 6,341 |
May 2, 2025 | 1,910 | 1,945 | 1,910 | 1,931 | +32 | +1.69% | 15,561 |
Apr 25, 2025 | 1,895 | 1,904 | 1,820 | 1,899 | +44 | +2.37% | 1,624 |
Apr 18, 2025 | 1,878 | 1,890 | 1,810 | 1,855 | +57 | +3.17% | 261 |
Apr 11, 2025 | 1,800 | 1,884 | 1,664 | 1,798 | -27 | -1.48% | 21,961 |
Apr 4, 2025 | 2,021 | 2,021 | 1,803 | 1,825 | -212 | -10.41% | 13,030 |
Mar 28, 2025 | 2,074 | 2,074 | 2,030 | 2,037 | -17 | -0.83% | 907 |