kabutan

SMT ETF Japan Equity Income Strategy Active(170A) Historical

170A
TSE ETF
SMT ETF Japan Equity Income Strategy Active
2,495
JPY
-29
(-1.15%)
Dec 5, 2:00 pm JST
16.10
USD
Dec 5, 12:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
2,778 JPY
52 Week Low Apr 7, 2025
1,664 JPY
Yearly High Nov 14, 2025
2,778 JPY
Yearly Low Apr 7, 2025
1,664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,548 2,572 2,462 2,495 -3 -0.12% 642

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,500 2,506 2,442 2,498 +55 +2.25% 11,137
Nov 21, 2025 2,499 2,499 2,400 2,443 -24 -0.97% 715
Nov 14, 2025 2,409 2,778 2,406 2,467 +59 +2.45% 1,678
Nov 7, 2025 2,410 2,443 2,337 2,408 -2 -0.08% 12,529
Oct 31, 2025 2,308 2,480 2,308 2,410 +60 +2.55% 11,883
Oct 24, 2025 2,297 2,351 2,282 2,350 +79 +3.48% 337
Oct 17, 2025 2,320 2,320 2,245 2,271 -25 -1.09% 6,174
Oct 10, 2025 2,389 2,389 2,294 2,296 +4 +0.17% 10,589
Oct 3, 2025 2,340 2,340 2,260 2,292 -38 -1.63% 18,205
Sep 26, 2025 2,314 2,335 2,304 2,330 +35 +1.53% 3,534
Sep 19, 2025 2,305 2,320 2,283 2,295 +1 +0.04% 847
Sep 12, 2025 2,299 2,301 2,271 2,294 +26 +1.15% 1,179
Sep 5, 2025 2,731 2,731 2,223 2,268 +37 +1.66% 1,345
Aug 29, 2025 2,268 2,270 2,225 2,231 -25 -1.11% 462
Aug 22, 2025 2,238 2,267 2,219 2,256 +2 +0.09% 957
Aug 15, 2025 2,217 2,254 2,216 2,254 +58 +2.64% 2,446
Aug 8, 2025 2,113 2,209 2,110 2,196 +45 +2.09% 2,246
Aug 1, 2025 2,142 2,160 2,106 2,151 +10 +0.47% 6,922
Jul 25, 2025 2,076 2,165 2,068 2,141 +72 +3.48% 2,742
Jul 18, 2025 2,054 2,076 2,047 2,069 +19 +0.93% 1,128