Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,548 | 2,572 | 2,462 | 2,495 | -3 | -0.12% | 642 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,500 | 2,506 | 2,442 | 2,498 | +55 | +2.25% | 11,137 |
| Nov 21, 2025 | 2,499 | 2,499 | 2,400 | 2,443 | -24 | -0.97% | 715 |
| Nov 14, 2025 | 2,409 | 2,778 | 2,406 | 2,467 | +59 | +2.45% | 1,678 |
| Nov 7, 2025 | 2,410 | 2,443 | 2,337 | 2,408 | -2 | -0.08% | 12,529 |
| Oct 31, 2025 | 2,308 | 2,480 | 2,308 | 2,410 | +60 | +2.55% | 11,883 |
| Oct 24, 2025 | 2,297 | 2,351 | 2,282 | 2,350 | +79 | +3.48% | 337 |
| Oct 17, 2025 | 2,320 | 2,320 | 2,245 | 2,271 | -25 | -1.09% | 6,174 |
| Oct 10, 2025 | 2,389 | 2,389 | 2,294 | 2,296 | +4 | +0.17% | 10,589 |
| Oct 3, 2025 | 2,340 | 2,340 | 2,260 | 2,292 | -38 | -1.63% | 18,205 |
| Sep 26, 2025 | 2,314 | 2,335 | 2,304 | 2,330 | +35 | +1.53% | 3,534 |
| Sep 19, 2025 | 2,305 | 2,320 | 2,283 | 2,295 | +1 | +0.04% | 847 |
| Sep 12, 2025 | 2,299 | 2,301 | 2,271 | 2,294 | +26 | +1.15% | 1,179 |
| Sep 5, 2025 | 2,731 | 2,731 | 2,223 | 2,268 | +37 | +1.66% | 1,345 |
| Aug 29, 2025 | 2,268 | 2,270 | 2,225 | 2,231 | -25 | -1.11% | 462 |
| Aug 22, 2025 | 2,238 | 2,267 | 2,219 | 2,256 | +2 | +0.09% | 957 |
| Aug 15, 2025 | 2,217 | 2,254 | 2,216 | 2,254 | +58 | +2.64% | 2,446 |
| Aug 8, 2025 | 2,113 | 2,209 | 2,110 | 2,196 | +45 | +2.09% | 2,246 |
| Aug 1, 2025 | 2,142 | 2,160 | 2,106 | 2,151 | +10 | +0.47% | 6,922 |
| Jul 25, 2025 | 2,076 | 2,165 | 2,068 | 2,141 | +72 | +3.48% | 2,742 |
| Jul 18, 2025 | 2,054 | 2,076 | 2,047 | 2,069 | +19 | +0.93% | 1,128 |