kabutan

SMT ETF Japan Equity Income Strategy Active(170A) Historical

170A
TSE ETF
SMT ETF Japan Equity Income Strategy Active
2,948
JPY
+76
(+2.65%)
May 1, 3:30 pm JST
18.74
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 6, 2026
3,117 JPY
52 Week Low May 2, 2025
1,926 JPY
Yearly High Jan 6, 2026
3,117 JPY
Yearly Low Jan 5, 2026
2,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,896 2,948 2,827 2,948 +96 +3.37% 2,013

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,896 2,948 2,827 2,948 +96 +3.37% 1,749
Apr 24, 2026 2,878 2,960 2,820 2,852 -40 -1.38% 5,263
Apr 17, 2026 2,991 2,991 2,860 2,892 +1 +0.03% 4,544
Apr 10, 2026 2,857 2,950 2,837 2,891 +36 +1.26% 7,685
Apr 3, 2026 2,840 2,899 2,713 2,855 +15 +0.53% 1,605
Mar 27, 2026 2,810 2,854 2,664 2,840 +48 +1.72% 1,653
Mar 19, 2026 2,740 2,862 2,740 2,792 +2 +0.07% 6,461
Mar 13, 2026 2,905 2,905 2,690 2,790 -65 -2.28% 4,396
Mar 6, 2026 3,015 3,100 2,767 2,855 -165 -5.46% 18,506
Feb 27, 2026 2,950 3,021 2,912 3,020 +99 +3.39% 1,914
Feb 20, 2026 2,979 2,979 2,790 2,921 +18 +0.62% 1,953
Feb 13, 2026 2,841 2,988 2,841 2,903 +73 +2.58% 5,942
Feb 6, 2026 2,792 2,830 2,640 2,830 +138 +5.13% 7,929
Jan 30, 2026 2,720 2,720 2,635 2,692 -46 -1.68% 1,157
Jan 23, 2026 2,799 2,850 2,692 2,738 -34 -1.23% 8,794
Jan 16, 2026 2,921 2,921 2,702 2,772 +124 +4.68% 6,520
Jan 9, 2026 2,621 3,117 2,600 2,648 +80 +3.12% 4,005
Dec 30, 2025 2,620 2,620 2,565 2,568 +2 +0.08% 2,323
Dec 26, 2025 2,599 2,681 2,559 2,566 +17 +0.67% 1,373
Dec 19, 2025 2,563 2,580 2,506 2,549 -14 -0.55% 5,698