Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,896 | 2,948 | 2,827 | 2,948 | +96 | +3.37% | 2,013 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,896 | 2,948 | 2,827 | 2,948 | +96 | +3.37% | 1,749 |
| Apr 24, 2026 | 2,878 | 2,960 | 2,820 | 2,852 | -40 | -1.38% | 5,263 |
| Apr 17, 2026 | 2,991 | 2,991 | 2,860 | 2,892 | +1 | +0.03% | 4,544 |
| Apr 10, 2026 | 2,857 | 2,950 | 2,837 | 2,891 | +36 | +1.26% | 7,685 |
| Apr 3, 2026 | 2,840 | 2,899 | 2,713 | 2,855 | +15 | +0.53% | 1,605 |
| Mar 27, 2026 | 2,810 | 2,854 | 2,664 | 2,840 | +48 | +1.72% | 1,653 |
| Mar 19, 2026 | 2,740 | 2,862 | 2,740 | 2,792 | +2 | +0.07% | 6,461 |
| Mar 13, 2026 | 2,905 | 2,905 | 2,690 | 2,790 | -65 | -2.28% | 4,396 |
| Mar 6, 2026 | 3,015 | 3,100 | 2,767 | 2,855 | -165 | -5.46% | 18,506 |
| Feb 27, 2026 | 2,950 | 3,021 | 2,912 | 3,020 | +99 | +3.39% | 1,914 |
| Feb 20, 2026 | 2,979 | 2,979 | 2,790 | 2,921 | +18 | +0.62% | 1,953 |
| Feb 13, 2026 | 2,841 | 2,988 | 2,841 | 2,903 | +73 | +2.58% | 5,942 |
| Feb 6, 2026 | 2,792 | 2,830 | 2,640 | 2,830 | +138 | +5.13% | 7,929 |
| Jan 30, 2026 | 2,720 | 2,720 | 2,635 | 2,692 | -46 | -1.68% | 1,157 |
| Jan 23, 2026 | 2,799 | 2,850 | 2,692 | 2,738 | -34 | -1.23% | 8,794 |
| Jan 16, 2026 | 2,921 | 2,921 | 2,702 | 2,772 | +124 | +4.68% | 6,520 |
| Jan 9, 2026 | 2,621 | 3,117 | 2,600 | 2,648 | +80 | +3.12% | 4,005 |
| Dec 30, 2025 | 2,620 | 2,620 | 2,565 | 2,568 | +2 | +0.08% | 2,323 |
| Dec 26, 2025 | 2,599 | 2,681 | 2,559 | 2,566 | +17 | +0.67% | 1,373 |
| Dec 19, 2025 | 2,563 | 2,580 | 2,506 | 2,549 | -14 | -0.55% | 5,698 |