Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,720 | 2,720 | 2,640 | 2,674 | -64 | -2.34% | 1,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,738 | -1.23% | 2,751 | 8,794 | 0 | 245 | ー |
| Jan 16, 2026 | 2,772 | +4.68% | 2,779 | 6,520 | 0 | 214 | ー |
| Jan 9, 2026 | 2,648 | +3.12% | 2,703 | 4,005 | 0 | 152 | ー |
| Dec 30, 2025 | 2,568 | +0.08% | 2,575 | 2,323 | ー | ー | ー |
| Dec 26, 2025 | 2,566 | +0.67% | 2,578 | 1,373 | 0 | 323 | ー |
| Dec 19, 2025 | 2,549 | -0.55% | 2,542 | 5,698 | 0 | 349 | ー |
| Dec 12, 2025 | 2,563 | +2.73% | 2,534 | 1,010 | 0 | 33 | ー |
| Dec 5, 2025 | 2,495 | -0.12% | 2,503 | 642 | 0 | 17 | ー |
| Nov 28, 2025 | 2,498 | +2.25% | 2,483 | 11,137 | 0 | 1 | ー |
| Nov 21, 2025 | 2,443 | -0.97% | 2,433 | 715 | 0 | 9 | ー |
| Nov 14, 2025 | 2,467 | +2.45% | 2,476 | 1,678 | 0 | 12 | ー |
| Nov 7, 2025 | 2,408 | -0.08% | 2,378 | 12,529 | 0 | 36 | ー |
| Oct 31, 2025 | 2,410 | +2.55% | 2,376 | 11,883 | 0 | 46 | ー |
| Oct 24, 2025 | 2,350 | +3.48% | 2,323 | 337 | 0 | 57 | ー |
| Oct 17, 2025 | 2,271 | -1.09% | 2,278 | 6,174 | 0 | 58 | ー |
| Oct 10, 2025 | 2,296 | +0.17% | 2,363 | 10,589 | 0 | 58 | ー |
| Oct 3, 2025 | 2,292 | -1.63% | 2,274 | 18,205 | 0 | 51 | ー |
| Sep 26, 2025 | 2,330 | +1.53% | 2,317 | 3,534 | 0 | 34 | ー |
| Sep 19, 2025 | 2,295 | +0.04% | 2,297 | 847 | 0 | 18 | ー |
| Sep 12, 2025 | 2,294 | +1.15% | 2,284 | 1,179 | 0 | 425 | ー |