Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,991 | 2,016 | 1,973 | 2,001 | +27 | +1.37% | 6,390 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,974 | +2.23% | 1,949 | 6,341 | ー | ー | ー |
May 2, 2025 | 1,931 | +1.69% | 1,928 | 15,561 | 0 | 2,210 | ー |
Apr 25, 2025 | 1,899 | +2.37% | 1,852 | 1,624 | 0 | 2,200 | ー |
Apr 18, 2025 | 1,855 | +3.17% | 1,827 | 261 | 0 | 2,190 | ー |
Apr 11, 2025 | 1,798 | -1.48% | 1,779 | 21,961 | 0 | 2,181 | ー |
Apr 4, 2025 | 1,825 | -10.41% | 1,931 | 13,030 | 0 | 1,192 | ー |
Mar 28, 2025 | 2,037 | -0.83% | 2,045 | 907 | 0 | 162 | ー |
Mar 21, 2025 | 2,054 | +3.53% | 2,033 | 2,417 | 0 | 153 | ー |
Mar 14, 2025 | 1,984 | +0.40% | 1,941 | 1,439 | 0 | 394 | ー |
Mar 7, 2025 | 1,976 | +0.36% | 1,984 | 2,953 | 0 | 304 | ー |
Feb 28, 2025 | 1,969 | -1.35% | 1,975 | 776 | 0 | 314 | ー |
Feb 21, 2025 | 1,996 | -1.09% | 2,017 | 281 | 0 | 315 | ー |
Feb 14, 2025 | 2,018 | +1.41% | 2,014 | 766 | 0 | 316 | ー |
Feb 7, 2025 | 1,990 | -1.58% | 1,996 | 1,330 | 0 | 318 | ー |
Jan 31, 2025 | 2,022 | +0.90% | 2,005 | 789 | 0 | 215 | ー |
Jan 24, 2025 | 2,004 | +2.24% | 1,985 | 5,984 | 0 | 216 | ー |
Jan 17, 2025 | 1,960 | -1.51% | 1,975 | 5,848 | 0 | 216 | ー |
Jan 10, 2025 | 1,990 | -2.50% | 2,030 | 34,133 | 0 | 222 | ー |
Dec 30, 2024 | 2,041 | -0.24% | 2,044 | 14,447 | ー | ー | ー |
Dec 27, 2024 | 2,046 | +3.54% | 2,011 | 19,830 | 0 | 330 | ー |