Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,548 | 2,572 | 2,462 | 2,495 | -3 | -0.12% | 640 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,498 | +2.25% | 2,483 | 11,137 | 0 | 1 | ー |
| Nov 21, 2025 | 2,443 | -0.97% | 2,433 | 715 | 0 | 9 | ー |
| Nov 14, 2025 | 2,467 | +2.45% | 2,476 | 1,678 | 0 | 12 | ー |
| Nov 7, 2025 | 2,408 | -0.08% | 2,378 | 12,529 | 0 | 36 | ー |
| Oct 31, 2025 | 2,410 | +2.55% | 2,376 | 11,883 | 0 | 46 | ー |
| Oct 24, 2025 | 2,350 | +3.48% | 2,323 | 337 | 0 | 57 | ー |
| Oct 17, 2025 | 2,271 | -1.09% | 2,278 | 6,174 | 0 | 58 | ー |
| Oct 10, 2025 | 2,296 | +0.17% | 2,363 | 10,589 | 0 | 58 | ー |
| Oct 3, 2025 | 2,292 | -1.63% | 2,274 | 18,205 | 0 | 51 | ー |
| Sep 26, 2025 | 2,330 | +1.53% | 2,317 | 3,534 | 0 | 34 | ー |
| Sep 19, 2025 | 2,295 | +0.04% | 2,297 | 847 | 0 | 18 | ー |
| Sep 12, 2025 | 2,294 | +1.15% | 2,284 | 1,179 | 0 | 425 | ー |
| Sep 5, 2025 | 2,268 | +1.66% | 2,320 | 1,345 | 0 | 13 | ー |
| Aug 29, 2025 | 2,231 | -1.11% | 2,242 | 462 | 0 | 10 | ー |
| Aug 22, 2025 | 2,256 | +0.09% | 2,250 | 957 | 0 | 10 | ー |
| Aug 15, 2025 | 2,254 | +2.64% | 2,236 | 2,446 | 0 | 215 | ー |
| Aug 8, 2025 | 2,196 | +2.09% | 2,182 | 2,246 | 0 | 230 | ー |
| Aug 1, 2025 | 2,151 | +0.47% | 2,144 | 6,922 | 0 | 30 | ー |
| Jul 25, 2025 | 2,141 | +3.48% | 2,110 | 2,742 | 0 | 57 | ー |
| Jul 18, 2025 | 2,069 | +0.93% | 2,066 | 1,128 | 0 | 236 | ー |