kabutan

SMT ETF Japan Equity Income Strategy Active(170A) Historical

170A
TSE ETF
SMT ETF Japan Equity Income Strategy Active
2,792
JPY
-63
(-2.21%)
Mar 19, 3:18 pm JST
17.48
USD
Mar 19, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 6, 2026
3,117 JPY
52 Week Low Apr 7, 2025
1,664 JPY
Yearly High Jan 6, 2026
3,117 JPY
Yearly Low Apr 7, 2025
1,664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,740 2,862 2,740 2,792 +2 +0.07% 12,617

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,790 -2.28% 2,782 4,396 0 124
Mar 6, 2026 2,855 -5.46% 2,878 18,506 0 142
Feb 27, 2026 3,020 +3.39% 2,960 1,914 0 33
Feb 20, 2026 2,921 +0.62% 2,901 1,953 0 225
Feb 13, 2026 2,903 +2.58% 2,911 5,942 0 225
Feb 6, 2026 2,830 +5.13% 2,788 7,929 0 107
Jan 30, 2026 2,692 -1.68% 2,677 1,157 0 236
Jan 23, 2026 2,738 -1.23% 2,751 8,794 0 245
Jan 16, 2026 2,772 +4.68% 2,779 6,520 0 214
Jan 9, 2026 2,648 +3.12% 2,703 4,005 0 152
Dec 30, 2025 2,568 +0.08% 2,575 2,323
Dec 26, 2025 2,566 +0.67% 2,578 1,373 0 323
Dec 19, 2025 2,549 -0.55% 2,542 5,698 0 349
Dec 12, 2025 2,563 +2.73% 2,534 1,010 0 33
Dec 5, 2025 2,495 -0.12% 2,503 642 0 17
Nov 28, 2025 2,498 +2.25% 2,483 11,137 0 1
Nov 21, 2025 2,443 -0.97% 2,433 715 0 9
Nov 14, 2025 2,467 +2.45% 2,476 1,678 0 12
Nov 7, 2025 2,408 -0.08% 2,378 12,529 0 36
Oct 31, 2025 2,410 +2.55% 2,376 11,883 0 46