kabutan

SMT ETF Japan Equity Income Strategy Active(170A) Historical

170A
TSE ETF
SMT ETF Japan Equity Income Strategy Active
2,495
JPY
-29
(-1.15%)
Dec 5, 1:29 pm JST
16.10
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
2,778 JPY
52 Week Low Apr 7, 2025
1,664 JPY
Yearly High Nov 14, 2025
2,778 JPY
Yearly Low Apr 7, 2025
1,664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,548 2,572 2,462 2,495 -3 -0.12% 640

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,498 +2.25% 2,483 11,137 0 1
Nov 21, 2025 2,443 -0.97% 2,433 715 0 9
Nov 14, 2025 2,467 +2.45% 2,476 1,678 0 12
Nov 7, 2025 2,408 -0.08% 2,378 12,529 0 36
Oct 31, 2025 2,410 +2.55% 2,376 11,883 0 46
Oct 24, 2025 2,350 +3.48% 2,323 337 0 57
Oct 17, 2025 2,271 -1.09% 2,278 6,174 0 58
Oct 10, 2025 2,296 +0.17% 2,363 10,589 0 58
Oct 3, 2025 2,292 -1.63% 2,274 18,205 0 51
Sep 26, 2025 2,330 +1.53% 2,317 3,534 0 34
Sep 19, 2025 2,295 +0.04% 2,297 847 0 18
Sep 12, 2025 2,294 +1.15% 2,284 1,179 0 425
Sep 5, 2025 2,268 +1.66% 2,320 1,345 0 13
Aug 29, 2025 2,231 -1.11% 2,242 462 0 10
Aug 22, 2025 2,256 +0.09% 2,250 957 0 10
Aug 15, 2025 2,254 +2.64% 2,236 2,446 0 215
Aug 8, 2025 2,196 +2.09% 2,182 2,246 0 230
Aug 1, 2025 2,151 +0.47% 2,144 6,922 0 30
Jul 25, 2025 2,141 +3.48% 2,110 2,742 0 57
Jul 18, 2025 2,069 +0.93% 2,066 1,128 0 236