kabutan

SMT ETF Japan Equity Income Strategy Active(170A) Historical

170A
TSE ETF
SMT ETF Japan Equity Income Strategy Active
2,674
JPY
+7
(+0.26%)
Jan 29, 3:22 pm JST
17.48
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 6, 2026
3,117 JPY
52 Week Low Apr 7, 2025
1,664 JPY
Yearly High Jan 6, 2026
3,117 JPY
Yearly Low Apr 7, 2025
1,664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,720 2,720 2,640 2,674 -64 -2.34% 1,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,738 -1.23% 2,751 8,794 0 245
Jan 16, 2026 2,772 +4.68% 2,779 6,520 0 214
Jan 9, 2026 2,648 +3.12% 2,703 4,005 0 152
Dec 30, 2025 2,568 +0.08% 2,575 2,323
Dec 26, 2025 2,566 +0.67% 2,578 1,373 0 323
Dec 19, 2025 2,549 -0.55% 2,542 5,698 0 349
Dec 12, 2025 2,563 +2.73% 2,534 1,010 0 33
Dec 5, 2025 2,495 -0.12% 2,503 642 0 17
Nov 28, 2025 2,498 +2.25% 2,483 11,137 0 1
Nov 21, 2025 2,443 -0.97% 2,433 715 0 9
Nov 14, 2025 2,467 +2.45% 2,476 1,678 0 12
Nov 7, 2025 2,408 -0.08% 2,378 12,529 0 36
Oct 31, 2025 2,410 +2.55% 2,376 11,883 0 46
Oct 24, 2025 2,350 +3.48% 2,323 337 0 57
Oct 17, 2025 2,271 -1.09% 2,278 6,174 0 58
Oct 10, 2025 2,296 +0.17% 2,363 10,589 0 58
Oct 3, 2025 2,292 -1.63% 2,274 18,205 0 51
Sep 26, 2025 2,330 +1.53% 2,317 3,534 0 34
Sep 19, 2025 2,295 +0.04% 2,297 847 0 18
Sep 12, 2025 2,294 +1.15% 2,284 1,179 0 425