Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,978 | 1,990 | 1,978 | 1,989 | +13 | +0.66% | 9,012 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,976 | -2.08% | 1,976 | 2,555 | ー | ー | ー |
Dec 13, 2024 | 2,018 | +1.66% | 2,013 | 9,823 | 1 | 336 | 336.00 |
Dec 6, 2024 | 1,985 | +1.59% | 1,973 | 3,438 | 0 | 391 | ー |
Nov 29, 2024 | 1,954 | -0.96% | 1,967 | 158,724 | 0 | 387 | ー |
Nov 22, 2024 | 1,973 | -0.55% | 1,969 | 5,993 | 0 | 397 | ー |
Nov 15, 2024 | 1,984 | -0.05% | 1,984 | 6,221 | 0 | 403 | ー |
Nov 8, 2024 | 1,985 | +3.82% | 1,982 | 1,235 | 0 | 416 | ー |
Nov 1, 2024 | 1,912 | +1.00% | 1,922 | 23,492 | 0 | 518 | ー |
Oct 25, 2024 | 1,893 | -2.62% | 1,911 | 4,478 | 0 | 522 | ー |
Oct 18, 2024 | 1,944 | -0.36% | 1,960 | 961 | 0 | 546 | ー |
Oct 11, 2024 | 1,951 | -1.17% | 1,995 | 7,006 | 0 | 530 | ー |
Oct 4, 2024 | 1,974 | -1.30% | 1,950 | 9,913 | 0 | 491 | ー |
Sep 27, 2024 | 2,000 | +3.90% | 1,985 | 9,168 | 0 | 473 | ー |
Sep 20, 2024 | 1,925 | +2.67% | 1,876 | 5,327 | 0 | 480 | ー |
Sep 13, 2024 | 1,875 | -1.57% | 1,850 | 2,156 | 0 | 479 | ー |
Sep 6, 2024 | 1,905 | -3.45% | 1,966 | 9,200 | 0 | 480 | ー |
Aug 30, 2024 | 1,973 | +1.28% | 1,939 | 1,231 | 0 | 426 | ー |
Aug 23, 2024 | 1,948 | -0.61% | 1,943 | 9,659 | 0 | 429 | ー |
Aug 16, 2024 | 1,960 | +8.05% | 1,943 | 11,715 | 3 | 538 | 179.33 |
Aug 9, 2024 | 1,814 | -1.31% | 1,760 | 12,188 | 38 | 554 | 14.58 |