kabutan

SMT ETF Japan Equity Income Strategy Active(170A) Historical

170A
TSE ETF
SMT ETF Japan Equity Income Strategy Active
2,948
JPY
+76
(+2.65%)
May 1, 3:30 pm JST
18.74
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 6, 2026
3,117 JPY
52 Week Low May 2, 2025
1,926 JPY
Yearly High Jan 6, 2026
3,117 JPY
Yearly Low Jan 5, 2026
2,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,896 2,948 2,827 2,948 +96 +3.37% 2,013

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,948 +3.37% 2,853 1,749
Apr 24, 2026 2,852 -1.38% 2,851 5,263 0 1,320
Apr 17, 2026 2,892 +0.03% 2,887 4,544 0 1,332
Apr 10, 2026 2,891 +1.26% 2,849 7,685 0 533
Apr 3, 2026 2,855 +0.53% 2,782 1,605 0 126
Mar 27, 2026 2,840 +1.72% 2,765 1,653 0 342
Mar 19, 2026 2,792 +0.07% 2,808 6,461 0 126
Mar 13, 2026 2,790 -2.28% 2,782 4,396 0 124
Mar 6, 2026 2,855 -5.46% 2,878 18,506 0 142
Feb 27, 2026 3,020 +3.39% 2,960 1,914 0 33
Feb 20, 2026 2,921 +0.62% 2,901 1,953 0 225
Feb 13, 2026 2,903 +2.58% 2,911 5,942 0 225
Feb 6, 2026 2,830 +5.13% 2,788 7,929 0 107
Jan 30, 2026 2,692 -1.68% 2,677 1,157 0 236
Jan 23, 2026 2,738 -1.23% 2,751 8,794 0 245
Jan 16, 2026 2,772 +4.68% 2,779 6,520 0 214
Jan 9, 2026 2,648 +3.12% 2,703 4,005 0 152
Dec 30, 2025 2,568 +0.08% 2,575 2,323
Dec 26, 2025 2,566 +0.67% 2,578 1,373 0 323
Dec 19, 2025 2,549 -0.55% 2,542 5,698 0 349