Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,896 | 2,948 | 2,827 | 2,948 | +96 | +3.37% | 2,013 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,948 | +3.37% | 2,853 | 1,749 | ー | ー | ー |
| Apr 24, 2026 | 2,852 | -1.38% | 2,851 | 5,263 | 0 | 1,320 | ー |
| Apr 17, 2026 | 2,892 | +0.03% | 2,887 | 4,544 | 0 | 1,332 | ー |
| Apr 10, 2026 | 2,891 | +1.26% | 2,849 | 7,685 | 0 | 533 | ー |
| Apr 3, 2026 | 2,855 | +0.53% | 2,782 | 1,605 | 0 | 126 | ー |
| Mar 27, 2026 | 2,840 | +1.72% | 2,765 | 1,653 | 0 | 342 | ー |
| Mar 19, 2026 | 2,792 | +0.07% | 2,808 | 6,461 | 0 | 126 | ー |
| Mar 13, 2026 | 2,790 | -2.28% | 2,782 | 4,396 | 0 | 124 | ー |
| Mar 6, 2026 | 2,855 | -5.46% | 2,878 | 18,506 | 0 | 142 | ー |
| Feb 27, 2026 | 3,020 | +3.39% | 2,960 | 1,914 | 0 | 33 | ー |
| Feb 20, 2026 | 2,921 | +0.62% | 2,901 | 1,953 | 0 | 225 | ー |
| Feb 13, 2026 | 2,903 | +2.58% | 2,911 | 5,942 | 0 | 225 | ー |
| Feb 6, 2026 | 2,830 | +5.13% | 2,788 | 7,929 | 0 | 107 | ー |
| Jan 30, 2026 | 2,692 | -1.68% | 2,677 | 1,157 | 0 | 236 | ー |
| Jan 23, 2026 | 2,738 | -1.23% | 2,751 | 8,794 | 0 | 245 | ー |
| Jan 16, 2026 | 2,772 | +4.68% | 2,779 | 6,520 | 0 | 214 | ー |
| Jan 9, 2026 | 2,648 | +3.12% | 2,703 | 4,005 | 0 | 152 | ー |
| Dec 30, 2025 | 2,568 | +0.08% | 2,575 | 2,323 | ー | ー | ー |
| Dec 26, 2025 | 2,566 | +0.67% | 2,578 | 1,373 | 0 | 323 | ー |
| Dec 19, 2025 | 2,549 | -0.55% | 2,542 | 5,698 | 0 | 349 | ー |