About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SMT ETF Japan Equity Income Strategy Active(170A) Historical

170A
TSE ETF
SMT ETF Japan Equity Income Strategy Active
2,001
JPY
+20
(+1.01%)
May 13, 11:00 am JST
13.53
USD
May 12, 10:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 8, 2024
2,133 JPY
52 Week Low Aug 5, 2024
1,620 JPY
Yearly High Mar 24, 2025
2,074 JPY
Yearly Low Apr 7, 2025
1,664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,991 2,016 1,973 2,001 +27 +1.37% 6,390

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,974 +2.23% 1,949 6,341
May 2, 2025 1,931 +1.69% 1,928 15,561 0 2,210
Apr 25, 2025 1,899 +2.37% 1,852 1,624 0 2,200
Apr 18, 2025 1,855 +3.17% 1,827 261 0 2,190
Apr 11, 2025 1,798 -1.48% 1,779 21,961 0 2,181
Apr 4, 2025 1,825 -10.41% 1,931 13,030 0 1,192
Mar 28, 2025 2,037 -0.83% 2,045 907 0 162
Mar 21, 2025 2,054 +3.53% 2,033 2,417 0 153
Mar 14, 2025 1,984 +0.40% 1,941 1,439 0 394
Mar 7, 2025 1,976 +0.36% 1,984 2,953 0 304
Feb 28, 2025 1,969 -1.35% 1,975 776 0 314
Feb 21, 2025 1,996 -1.09% 2,017 281 0 315
Feb 14, 2025 2,018 +1.41% 2,014 766 0 316
Feb 7, 2025 1,990 -1.58% 1,996 1,330 0 318
Jan 31, 2025 2,022 +0.90% 2,005 789 0 215
Jan 24, 2025 2,004 +2.24% 1,985 5,984 0 216
Jan 17, 2025 1,960 -1.51% 1,975 5,848 0 216
Jan 10, 2025 1,990 -2.50% 2,030 34,133 0 222
Dec 30, 2024 2,041 -0.24% 2,044 14,447
Dec 27, 2024 2,046 +3.54% 2,011 19,830 0 330