SMT ETF Japan Equity Income Strategy Active(170A) Historical

52 Week High Nov 14, 2025

2,778 JPY

52 Week Low Apr 7, 2025

1,664 JPY

Yearly High Nov 14, 2025

2,778 JPY

Yearly Low Apr 7, 2025

1,664 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,548	2,572	2,462	2,495	-3	-0.12%	642

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,410	2,778	2,337	2,498	+88	+3.65%	26,059
Oct, 2025	2,323	2,480	2,245	2,410	+100	+4.33%	47,023
Sep, 2025	2,731	2,731	2,223	2,310	+79	+3.54%	7,070
Aug, 2025	2,148	2,270	2,110	2,231	+83	+3.86%	12,624
Jul, 2025	2,069	2,165	2,000	2,148	+78	+3.77%	7,103
Jun, 2025	2,010	2,074	1,990	2,070	+36	+1.77%	8,136
May, 2025	1,924	2,035	1,918	2,034	+111	+5.77%	38,255
Apr, 2025	1,999	1,999	1,664	1,923	-50	-2.53%	32,647
Mar, 2025	1,999	2,074	1,915	1,973	+4	+0.20%	14,196
Feb, 2025	2,020	2,030	1,960	1,969	-53	-2.62%	3,153
Jan, 2025	2,061	2,061	1,940	2,022	-19	-0.93%	46,754
Dec, 2024	1,967	2,061	1,953	2,041	+87	+4.45%	50,093
Nov, 2024	1,910	2,028	1,910	1,954	+8	+0.41%	178,284
Oct, 2024	1,974	2,016	1,885	1,946	+15	+0.78%	35,633
Sep, 2024	1,999	2,002	1,802	1,931	-42	-2.13%	29,957
Aug, 2024	2,049	2,049	1,620	1,973	-56	-2.76%	45,024
Jul, 2024	2,049	2,133	1,954	2,029	-11	-0.54%	12,797
Jun, 2024	2,014	2,051	1,948	2,040	+36	+1.80%	13,210
May, 2024	1,988	2,006	1,935	2,004	+28	+1.42%	12,684
Apr, 2024	2,000	2,020	1,875	1,976	-24	-1.20%	48,305