Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,967 | 2,029 | 1,953 | 1,989 | +35 | +1.79% | 33,840 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,910 | 2,028 | 1,910 | 1,954 | +8 | +0.41% | 178,284 |
Oct, 2024 | 1,974 | 2,016 | 1,885 | 1,946 | +15 | +0.78% | 35,633 |
Sep, 2024 | 1,999 | 2,002 | 1,802 | 1,931 | -42 | -2.13% | 29,957 |
Aug, 2024 | 2,049 | 2,049 | 1,620 | 1,973 | -56 | -2.76% | 45,024 |
Jul, 2024 | 2,049 | 2,133 | 1,954 | 2,029 | -11 | -0.54% | 12,797 |
Jun, 2024 | 2,014 | 2,051 | 1,948 | 2,040 | +36 | +1.80% | 13,210 |
May, 2024 | 1,988 | 2,006 | 1,935 | 2,004 | +28 | +1.42% | 12,684 |
Apr, 2024 | 2,000 | 2,020 | 1,875 | 1,976 | -24 | -1.20% | 48,305 |
Mar, 2024 | 2,017 | 2,030 | 1,973 | 2,000 | ー | ー% | 36,418 |