Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,572 | 2,572 | 2,490 | 2,495 | -29 | -1.15% | 153 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,462 | 2,524 | 2,462 | 2,524 | +29 | +1.16% | 269 |
| Dec 3, 2025 | 2,539 | 2,539 | 2,485 | 2,495 | +3 | +0.12% | 151 |
| Dec 2, 2025 | 2,499 | 2,499 | 2,488 | 2,492 | +13 | +0.52% | 26 |
| Dec 1, 2025 | 2,548 | 2,548 | 2,478 | 2,479 | -19 | -0.76% | 43 |
| Nov 28, 2025 | 2,504 | 2,504 | 2,495 | 2,498 | +2 | +0.08% | 12 |
| Nov 27, 2025 | 2,498 | 2,506 | 2,496 | 2,496 | +6 | +0.24% | 364 |
| Nov 26, 2025 | 2,476 | 2,490 | 2,476 | 2,490 | +45 | +1.84% | 10,331 |
| Nov 25, 2025 | 2,500 | 2,500 | 2,442 | 2,445 | +2 | +0.08% | 430 |
| Nov 21, 2025 | 2,445 | 2,445 | 2,418 | 2,443 | -3 | -0.12% | 26 |
| Nov 20, 2025 | 2,440 | 2,462 | 2,440 | 2,446 | +33 | +1.37% | 98 |
| Nov 19, 2025 | 2,410 | 2,424 | 2,400 | 2,413 | +3 | +0.12% | 354 |
| Nov 18, 2025 | 2,462 | 2,462 | 2,410 | 2,410 | -63 | -2.55% | 173 |
| Nov 17, 2025 | 2,499 | 2,499 | 2,466 | 2,473 | +6 | +0.24% | 64 |
| Nov 14, 2025 | 2,679 | 2,778 | 2,465 | 2,467 | -12 | -0.48% | 293 |
| Nov 13, 2025 | 2,412 | 2,491 | 2,412 | 2,479 | +36 | +1.47% | 543 |
| Nov 12, 2025 | 2,406 | 2,452 | 2,406 | 2,443 | +17 | +0.70% | 321 |
| Nov 11, 2025 | 2,430 | 2,440 | 2,426 | 2,426 | -4 | -0.16% | 299 |
| Nov 10, 2025 | 2,409 | 2,430 | 2,409 | 2,430 | +22 | +0.91% | 222 |
| Nov 7, 2025 | 2,420 | 2,420 | 2,397 | 2,408 | -18 | -0.74% | 38 |
| Nov 6, 2025 | 2,398 | 2,428 | 2,398 | 2,426 | +49 | +2.06% | 84 |