Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,641 | 2,674 | 2,640 | 2,674 | +7 | +0.26% | 63 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,688 | 2,688 | 2,662 | 2,667 | -13 | -0.49% | 186 |
| Jan 27, 2026 | 2,678 | 2,684 | 2,670 | 2,680 | +2 | +0.07% | 169 |
| Jan 26, 2026 | 2,720 | 2,720 | 2,674 | 2,678 | -60 | -2.19% | 619 |
| Jan 23, 2026 | 2,699 | 2,749 | 2,699 | 2,738 | +5 | +0.18% | 145 |
| Jan 22, 2026 | 2,738 | 2,738 | 2,729 | 2,733 | +24 | +0.89% | 276 |
| Jan 21, 2026 | 2,720 | 2,720 | 2,692 | 2,709 | -23 | -0.84% | 469 |
| Jan 20, 2026 | 2,800 | 2,800 | 2,729 | 2,732 | -58 | -2.08% | 1,192 |
| Jan 19, 2026 | 2,799 | 2,850 | 2,733 | 2,790 | +18 | +0.65% | 6,712 |
| Jan 16, 2026 | 2,833 | 2,833 | 2,759 | 2,772 | -60 | -2.12% | 1,114 |
| Jan 15, 2026 | 2,796 | 2,832 | 2,748 | 2,832 | +86 | +3.13% | 511 |
| Jan 14, 2026 | 2,713 | 2,772 | 2,713 | 2,746 | +33 | +1.22% | 453 |
| Jan 13, 2026 | 2,921 | 2,921 | 2,702 | 2,713 | +65 | +2.45% | 4,442 |
| Jan 9, 2026 | 2,630 | 2,649 | 2,628 | 2,648 | +26 | +0.99% | 338 |
| Jan 8, 2026 | 2,740 | 2,740 | 2,622 | 2,622 | -25 | -0.94% | 791 |
| Jan 7, 2026 | 2,760 | 2,760 | 2,643 | 2,647 | -13 | -0.49% | 1,042 |
| Jan 6, 2026 | 2,917 | 3,117 | 2,657 | 2,660 | +43 | +1.64% | 1,529 |
| Jan 5, 2026 | 2,621 | 2,621 | 2,600 | 2,617 | +49 | +1.91% | 305 |
| Dec 30, 2025 | 2,565 | 2,577 | 2,565 | 2,568 | -4 | -0.16% | 1,515 |
| Dec 29, 2025 | 2,620 | 2,620 | 2,570 | 2,572 | +6 | +0.23% | 808 |
| Dec 26, 2025 | 2,561 | 2,681 | 2,561 | 2,566 | -3 | -0.12% | 569 |