Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,942 | 1,974 | 1,942 | 1,974 | +33 | +1.70% | 2,235 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,960 | 1,960 | 1,935 | 1,941 | -4 | -0.21% | 2,063 |
May 7, 2025 | 1,957 | 1,957 | 1,936 | 1,945 | +14 | +0.73% | 2,043 |
May 2, 2025 | 1,926 | 1,945 | 1,926 | 1,931 | +6 | +0.31% | 6,130 |
May 1, 2025 | 1,924 | 1,925 | 1,918 | 1,925 | +2 | +0.10% | 7,180 |
Apr 30, 2025 | 1,921 | 1,933 | 1,918 | 1,923 | +1 | +0.05% | 109 |
Apr 28, 2025 | 1,910 | 1,928 | 1,910 | 1,922 | +23 | +1.21% | 2,142 |
Apr 25, 2025 | 1,890 | 1,904 | 1,890 | 1,899 | +23 | +1.23% | 77 |
Apr 24, 2025 | 1,885 | 1,890 | 1,876 | 1,876 | +11 | +0.59% | 416 |
Apr 23, 2025 | 1,856 | 1,874 | 1,856 | 1,865 | +31 | +1.69% | 28 |
Apr 22, 2025 | 1,874 | 1,874 | 1,820 | 1,834 | 0 | 0.00% | 390 |
Apr 21, 2025 | 1,895 | 1,895 | 1,826 | 1,834 | -21 | -1.13% | 713 |
Apr 18, 2025 | 1,840 | 1,855 | 1,840 | 1,855 | +17 | +0.92% | 42 |
Apr 17, 2025 | 1,815 | 1,838 | 1,815 | 1,838 | +24 | +1.32% | 32 |
Apr 16, 2025 | 1,830 | 1,830 | 1,810 | 1,814 | -11 | -0.60% | 49 |
Apr 15, 2025 | 1,890 | 1,890 | 1,825 | 1,825 | +4 | +0.22% | 94 |
Apr 14, 2025 | 1,878 | 1,878 | 1,821 | 1,821 | +23 | +1.28% | 44 |
Apr 11, 2025 | 1,884 | 1,884 | 1,756 | 1,798 | -45 | -2.44% | 15,160 |
Apr 10, 2025 | 1,822 | 1,872 | 1,822 | 1,843 | +92 | +5.25% | 2,304 |
Apr 9, 2025 | 1,834 | 1,834 | 1,726 | 1,751 | -77 | -4.21% | 2,353 |
Apr 8, 2025 | 1,804 | 1,879 | 1,787 | 1,828 | +128 | +7.53% | 351 |