SMT ETF Japan Equity Income Strategy Active(170A) Historical

52 Week High Jan 6, 2026

3,117 JPY

52 Week Low May 2, 2025

1,926 JPY

Yearly High Jan 6, 2026

3,117 JPY

Yearly Low Jan 5, 2026

2,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,891	2,948	2,850	2,948	+76	+2.65%	264

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,842	2,873	2,842	2,872	-20	-0.69%	181
Apr 28, 2026	2,891	2,892	2,872	2,892	+34	+1.19%	240
Apr 27, 2026	2,896	2,896	2,827	2,858	+6	+0.21%	1,064
Apr 24, 2026	2,897	2,897	2,844	2,852	+4	+0.14%	131
Apr 23, 2026	2,855	2,862	2,820	2,848	-18	-0.63%	4,217
Apr 22, 2026	2,928	2,928	2,853	2,866	-18	-0.62%	457
Apr 21, 2026	2,960	2,960	2,884	2,884	+2	+0.07%	211
Apr 20, 2026	2,878	2,898	2,878	2,882	-10	-0.35%	247
Apr 17, 2026	2,957	2,957	2,883	2,892	-15	-0.52%	204
Apr 16, 2026	2,883	2,915	2,883	2,907	+22	+0.76%	425
Apr 15, 2026	2,898	2,901	2,881	2,885	+4	+0.14%	2,715
Apr 14, 2026	2,946	2,946	2,870	2,881	-15	-0.52%	752
Apr 13, 2026	2,991	2,991	2,860	2,896	+5	+0.17%	448
Apr 10, 2026	2,942	2,942	2,885	2,891	-1	-0.03%	391
Apr 9, 2026	2,941	2,941	2,883	2,892	-40	-1.36%	603
Apr 8, 2026	2,885	2,950	2,885	2,932	+85	+2.99%	386
Apr 7, 2026	2,874	2,874	2,837	2,847	-3	-0.11%	6,178
Apr 6, 2026	2,857	2,875	2,850	2,850	-5	-0.18%	127
Apr 3, 2026	2,868	2,868	2,842	2,855	+33	+1.17%	15
Apr 2, 2026	2,820	2,892	2,820	2,822	-48	-1.67%	296