kabutan

SMT ETF Japan Equity Income Strategy Active(170A) Historical

170A
TSE ETF
SMT ETF Japan Equity Income Strategy Active
2,792
JPY
-63
(-2.21%)
Mar 19, 3:18 pm JST
17.48
USD
Mar 19, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 6, 2026
3,117 JPY
52 Week Low Apr 7, 2025
1,664 JPY
Yearly High Jan 6, 2026
3,117 JPY
Yearly Low Apr 7, 2025
1,664 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,811 2,856 2,785 2,792 -63 -2.21% 6,156

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 2,806 2,862 2,806 2,855 +71 +2.55% 182
Mar 17, 2026 2,811 2,812 2,779 2,784 +11 +0.40% 28
Mar 16, 2026 2,740 2,787 2,740 2,773 -17 -0.61% 95
Mar 13, 2026 2,722 2,800 2,722 2,790 -10 -0.36% 118
Mar 12, 2026 2,751 2,806 2,751 2,800 -1 -0.04% 2,283
Mar 11, 2026 2,847 2,879 2,801 2,801 -21 -0.74% 223
Mar 10, 2026 2,800 2,840 2,799 2,822 +62 +2.25% 440
Mar 9, 2026 2,905 2,905 2,690 2,760 -95 -3.33% 1,332
Mar 6, 2026 2,857 2,857 2,820 2,855 -2 -0.07% 211
Mar 5, 2026 2,898 2,907 2,850 2,857 +59 +2.11% 290
Mar 4, 2026 2,827 2,866 2,767 2,798 -102 -3.52% 9,844
Mar 3, 2026 3,100 3,100 2,900 2,900 -84 -2.82% 1,044
Mar 2, 2026 3,015 3,015 2,931 2,984 -36 -1.19% 7,117
Feb 27, 2026 2,984 3,021 2,984 3,020 +36 +1.21% 520
Feb 26, 2026 2,977 2,998 2,977 2,984 +28 +0.95% 87
Feb 25, 2026 2,948 2,965 2,932 2,956 +15 +0.51% 773
Feb 24, 2026 2,950 2,950 2,912 2,941 +20 +0.68% 534
Feb 20, 2026 2,973 2,973 2,914 2,921 -32 -1.08% 20
Feb 19, 2026 2,935 2,953 2,935 2,953 +48 +1.65% 408
Feb 18, 2026 2,910 2,920 2,902 2,905 +45 +1.57% 215