kabutan

SMT ETF Japan Equity Income Strategy Active(170A) Historical

170A
TSE ETF
SMT ETF Japan Equity Income Strategy Active
2,674
JPY
+7
(+0.26%)
Jan 29, 3:22 pm JST
17.48
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 6, 2026
3,117 JPY
52 Week Low Apr 7, 2025
1,664 JPY
Yearly High Jan 6, 2026
3,117 JPY
Yearly Low Apr 7, 2025
1,664 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,641 2,674 2,640 2,674 +7 +0.26% 63

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,688 2,688 2,662 2,667 -13 -0.49% 186
Jan 27, 2026 2,678 2,684 2,670 2,680 +2 +0.07% 169
Jan 26, 2026 2,720 2,720 2,674 2,678 -60 -2.19% 619
Jan 23, 2026 2,699 2,749 2,699 2,738 +5 +0.18% 145
Jan 22, 2026 2,738 2,738 2,729 2,733 +24 +0.89% 276
Jan 21, 2026 2,720 2,720 2,692 2,709 -23 -0.84% 469
Jan 20, 2026 2,800 2,800 2,729 2,732 -58 -2.08% 1,192
Jan 19, 2026 2,799 2,850 2,733 2,790 +18 +0.65% 6,712
Jan 16, 2026 2,833 2,833 2,759 2,772 -60 -2.12% 1,114
Jan 15, 2026 2,796 2,832 2,748 2,832 +86 +3.13% 511
Jan 14, 2026 2,713 2,772 2,713 2,746 +33 +1.22% 453
Jan 13, 2026 2,921 2,921 2,702 2,713 +65 +2.45% 4,442
Jan 9, 2026 2,630 2,649 2,628 2,648 +26 +0.99% 338
Jan 8, 2026 2,740 2,740 2,622 2,622 -25 -0.94% 791
Jan 7, 2026 2,760 2,760 2,643 2,647 -13 -0.49% 1,042
Jan 6, 2026 2,917 3,117 2,657 2,660 +43 +1.64% 1,529
Jan 5, 2026 2,621 2,621 2,600 2,617 +49 +1.91% 305
Dec 30, 2025 2,565 2,577 2,565 2,568 -4 -0.16% 1,515
Dec 29, 2025 2,620 2,620 2,570 2,572 +6 +0.23% 808
Dec 26, 2025 2,561 2,681 2,561 2,566 -3 -0.12% 569