Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,978 | 1,990 | 1,978 | 1,989 | +13 | +0.66% | 9,012 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,983 | 1,990 | 1,976 | 1,976 | +2 | +0.10% | 325 |
Dec 19, 2024 | 1,980 | 1,980 | 1,953 | 1,974 | -9 | -0.45% | 1,806 |
Dec 18, 2024 | 1,993 | 1,993 | 1,983 | 1,983 | -2 | -0.10% | 106 |
Dec 17, 2024 | 2,013 | 2,013 | 1,985 | 1,985 | -13 | -0.65% | 41 |
Dec 16, 2024 | 2,018 | 2,018 | 1,996 | 1,998 | -20 | -0.99% | 277 |
Dec 13, 2024 | 2,029 | 2,029 | 1,996 | 2,018 | -8 | -0.39% | 3,289 |
Dec 12, 2024 | 2,007 | 2,029 | 2,007 | 2,026 | +29 | +1.45% | 6,309 |
Dec 11, 2024 | 2,007 | 2,007 | 1,996 | 1,997 | +2 | +0.10% | 39 |
Dec 10, 2024 | 2,006 | 2,018 | 1,994 | 1,995 | 0 | 0.00% | 56 |
Dec 9, 2024 | 1,975 | 2,000 | 1,975 | 1,995 | +10 | +0.50% | 130 |
Dec 6, 2024 | 2,008 | 2,008 | 1,982 | 1,985 | -16 | -0.80% | 153 |
Dec 5, 2024 | 2,013 | 2,013 | 2,001 | 2,001 | -1 | -0.05% | 7 |
Dec 4, 2024 | 2,017 | 2,017 | 1,997 | 2,002 | -11 | -0.55% | 35 |
Dec 3, 2024 | 2,001 | 2,017 | 1,997 | 2,013 | +32 | +1.62% | 533 |
Dec 2, 2024 | 1,967 | 1,983 | 1,963 | 1,981 | +27 | +1.38% | 2,710 |
Nov 29, 2024 | 1,970 | 1,970 | 1,945 | 1,954 | +2 | +0.10% | 142 |
Nov 28, 2024 | 1,935 | 1,956 | 1,933 | 1,952 | +18 | +0.93% | 1,538 |
Nov 27, 2024 | 1,961 | 1,961 | 1,932 | 1,934 | -24 | -1.23% | 13,900 |
Nov 26, 2024 | 1,999 | 1,999 | 1,949 | 1,958 | -22 | -1.11% | 68,814 |
Nov 25, 2024 | 1,990 | 1,991 | 1,979 | 1,980 | +7 | +0.35% | 74,330 |