kabutan

SMT ETF Japan Equity Income Strategy Active(170A) Historical

170A
TSE ETF
SMT ETF Japan Equity Income Strategy Active
2,495
JPY
-29
(-1.15%)
Dec 5, 2:00 pm JST
16.10
USD
Dec 5, 12:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
2,778 JPY
52 Week Low Apr 7, 2025
1,664 JPY
Yearly High Nov 14, 2025
2,778 JPY
Yearly Low Apr 7, 2025
1,664 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,572 2,572 2,490 2,495 -29 -1.15% 153

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,462 2,524 2,462 2,524 +29 +1.16% 269
Dec 3, 2025 2,539 2,539 2,485 2,495 +3 +0.12% 151
Dec 2, 2025 2,499 2,499 2,488 2,492 +13 +0.52% 26
Dec 1, 2025 2,548 2,548 2,478 2,479 -19 -0.76% 43
Nov 28, 2025 2,504 2,504 2,495 2,498 +2 +0.08% 12
Nov 27, 2025 2,498 2,506 2,496 2,496 +6 +0.24% 364
Nov 26, 2025 2,476 2,490 2,476 2,490 +45 +1.84% 10,331
Nov 25, 2025 2,500 2,500 2,442 2,445 +2 +0.08% 430
Nov 21, 2025 2,445 2,445 2,418 2,443 -3 -0.12% 26
Nov 20, 2025 2,440 2,462 2,440 2,446 +33 +1.37% 98
Nov 19, 2025 2,410 2,424 2,400 2,413 +3 +0.12% 354
Nov 18, 2025 2,462 2,462 2,410 2,410 -63 -2.55% 173
Nov 17, 2025 2,499 2,499 2,466 2,473 +6 +0.24% 64
Nov 14, 2025 2,679 2,778 2,465 2,467 -12 -0.48% 293
Nov 13, 2025 2,412 2,491 2,412 2,479 +36 +1.47% 543
Nov 12, 2025 2,406 2,452 2,406 2,443 +17 +0.70% 321
Nov 11, 2025 2,430 2,440 2,426 2,426 -4 -0.16% 299
Nov 10, 2025 2,409 2,430 2,409 2,430 +22 +0.91% 222
Nov 7, 2025 2,420 2,420 2,397 2,408 -18 -0.74% 38
Nov 6, 2025 2,398 2,428 2,398 2,426 +49 +2.06% 84