Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,811 | 2,856 | 2,785 | 2,792 | -63 | -2.21% | 6,156 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,806 | 2,862 | 2,806 | 2,855 | +71 | +2.55% | 182 |
| Mar 17, 2026 | 2,811 | 2,812 | 2,779 | 2,784 | +11 | +0.40% | 28 |
| Mar 16, 2026 | 2,740 | 2,787 | 2,740 | 2,773 | -17 | -0.61% | 95 |
| Mar 13, 2026 | 2,722 | 2,800 | 2,722 | 2,790 | -10 | -0.36% | 118 |
| Mar 12, 2026 | 2,751 | 2,806 | 2,751 | 2,800 | -1 | -0.04% | 2,283 |
| Mar 11, 2026 | 2,847 | 2,879 | 2,801 | 2,801 | -21 | -0.74% | 223 |
| Mar 10, 2026 | 2,800 | 2,840 | 2,799 | 2,822 | +62 | +2.25% | 440 |
| Mar 9, 2026 | 2,905 | 2,905 | 2,690 | 2,760 | -95 | -3.33% | 1,332 |
| Mar 6, 2026 | 2,857 | 2,857 | 2,820 | 2,855 | -2 | -0.07% | 211 |
| Mar 5, 2026 | 2,898 | 2,907 | 2,850 | 2,857 | +59 | +2.11% | 290 |
| Mar 4, 2026 | 2,827 | 2,866 | 2,767 | 2,798 | -102 | -3.52% | 9,844 |
| Mar 3, 2026 | 3,100 | 3,100 | 2,900 | 2,900 | -84 | -2.82% | 1,044 |
| Mar 2, 2026 | 3,015 | 3,015 | 2,931 | 2,984 | -36 | -1.19% | 7,117 |
| Feb 27, 2026 | 2,984 | 3,021 | 2,984 | 3,020 | +36 | +1.21% | 520 |
| Feb 26, 2026 | 2,977 | 2,998 | 2,977 | 2,984 | +28 | +0.95% | 87 |
| Feb 25, 2026 | 2,948 | 2,965 | 2,932 | 2,956 | +15 | +0.51% | 773 |
| Feb 24, 2026 | 2,950 | 2,950 | 2,912 | 2,941 | +20 | +0.68% | 534 |
| Feb 20, 2026 | 2,973 | 2,973 | 2,914 | 2,921 | -32 | -1.08% | 20 |
| Feb 19, 2026 | 2,935 | 2,953 | 2,935 | 2,953 | +48 | +1.65% | 408 |
| Feb 18, 2026 | 2,910 | 2,920 | 2,902 | 2,905 | +45 | +1.57% | 215 |