kabutan

SMT ETF Japan Equity Income Strategy Active(170A) Historical

170A
TSE ETF
SMT ETF Japan Equity Income Strategy Active
2,563
JPY
+43
(+1.71%)
Dec 12, 2:51 pm JST
16.46
USD
Dec 12, 12:51 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
2,778 JPY
52 Week Low Apr 7, 2025
1,664 JPY
Yearly High Nov 14, 2025
2,778 JPY
Yearly Low Apr 7, 2025
1,664 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,534 2,563 2,534 2,563 +43 +1.71% 118

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,549 2,549 2,520 2,520 -15 -0.59% 40
Dec 10, 2025 2,544 2,546 2,532 2,535 +10 +0.40% 653
Dec 9, 2025 2,540 2,540 2,521 2,525 +2 +0.08% 11
Dec 8, 2025 2,545 2,545 2,502 2,523 +28 +1.12% 188
Dec 5, 2025 2,572 2,572 2,490 2,495 -29 -1.15% 153
Dec 4, 2025 2,462 2,524 2,462 2,524 +29 +1.16% 269
Dec 3, 2025 2,539 2,539 2,485 2,495 +3 +0.12% 151
Dec 2, 2025 2,499 2,499 2,488 2,492 +13 +0.52% 26
Dec 1, 2025 2,548 2,548 2,478 2,479 -19 -0.76% 43
Nov 28, 2025 2,504 2,504 2,495 2,498 +2 +0.08% 12
Nov 27, 2025 2,498 2,506 2,496 2,496 +6 +0.24% 364
Nov 26, 2025 2,476 2,490 2,476 2,490 +45 +1.84% 10,331
Nov 25, 2025 2,500 2,500 2,442 2,445 +2 +0.08% 430
Nov 21, 2025 2,445 2,445 2,418 2,443 -3 -0.12% 26
Nov 20, 2025 2,440 2,462 2,440 2,446 +33 +1.37% 98
Nov 19, 2025 2,410 2,424 2,400 2,413 +3 +0.12% 354
Nov 18, 2025 2,462 2,462 2,410 2,410 -63 -2.55% 173
Nov 17, 2025 2,499 2,499 2,466 2,473 +6 +0.24% 64
Nov 14, 2025 2,679 2,778 2,465 2,467 -12 -0.48% 293
Nov 13, 2025 2,412 2,491 2,412 2,479 +36 +1.47% 543