Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 361 | 483 | 345 | 416 | +62 | +17.61% | 209,185,330 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 319.8 | 446.1 | 278.3 | 353.8 | +25.2 | +7.67% | 285,676,850 |
2022 | 222.9 | 444.1 | 222.6 | 328.6 | +105.5 | +47.29% | 704,128,100 |
2021 | 117.0 | 235.0 | 115.0 | 223.1 | +106.1 | +90.68% | 1,452,638,000 |
2020 | 419.0 | 430.0 | 63.0 | 117.0 | -292.0 | -71.39% | 5,051,539,200 |
2019 | 310.0 | 446.0 | 308.0 | 409.0 | +99.0 | +31.94% | 103,141,100 |
2018 | 403.0 | 535.0 | 288.0 | 310.0 | -84.0 | -21.32% | 149,056,100 |
2017 | 392.0 | 396.0 | 281.0 | 394.0 | -4.0 | -1.01% | 223,944,100 |
2016 | 390.0 | 402.0 | 261.0 | 398.0 | +15.0 | +3.92% | 514,138,900 |
2015 | 696.0 | 734.0 | 370.0 | 383.0 | -319.0 | -45.44% | 356,426,700 |
2014 | 1,013.0 | 1,160.0 | 700.0 | 702.0 | -388.0 | -35.60% | 8,767,920 |
2013 | 852.0 | 1,128.0 | 848.0 | 1,090.0 | +260.0 | +31.33% | 1,176,730 |
2012 | 875.0 | 988.0 | 672.0 | 830.0 | -30.0 | -3.49% | 2,435,830 |
2011 | 922.0 | 1,119.0 | 668.0 | 860.0 | -54.0 | -5.91% | 2,696,380 |
2010 | 941.0 | 954.0 | 775.0 | 914.0 | ー | ー% | 360,690 |