NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

52 Week High Mar 16, 2026

618.9 JPY

52 Week Low Apr 9, 2025

323.5 JPY

Yearly High Mar 13, 2026

604.8 JPY

Yearly Low Apr 9, 2025

323.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	382	618	372	615	+231	+60.30%	84,443,650

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	440.6	464.2	323.5	384.1	-41.5	-9.75%	161,857,763
2024	361.6	483.3	345.2	425.6	+71.8	+20.29%	212,057,450
2023	319.8	446.1	278.3	353.8	+25.2	+7.67%	285,676,850
2022	222.9	444.1	222.6	328.6	+105.5	+47.29%	704,128,100
2021	117.0	235.0	115.0	223.1	+106.1	+90.68%	1,452,638,000
2020	419.0	430.0	63.0	117.0	-292.0	-71.39%	5,051,539,200
2019	310.0	446.0	308.0	409.0	+99.0	+31.94%	103,141,100
2018	403.0	535.0	288.0	310.0	-84.0	-21.32%	149,056,100
2017	392.0	396.0	281.0	394.0	-4.0	-1.01%	223,944,100
2016	390.0	402.0	261.0	398.0	+15.0	+3.92%	514,138,900
2015	696.0	734.0	370.0	383.0	-319.0	-45.44%	356,426,700
2014	1,013.0	1,160.0	700.0	702.0	-388.0	-35.60%	8,767,920
2013	852.0	1,128.0	848.0	1,090.0	+260.0	+31.33%	1,176,730
2012	875.0	988.0	672.0	830.0	-30.0	-3.49%	2,435,830
2011	922.0	1,119.0	668.0	860.0	-54.0	-5.91%	2,696,380
2010	941.0	954.0	775.0	914.0	ー	ー%	360,690