Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 611 | 618 | 602 | 615 | +16 | +2.74% | 19,725,720 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 579.9 | 604.8 | 514.3 | 599.3 | +99.4 | +19.88% | 30,967,222 |
| Mar 6, 2026 | 477.8 | 499.9 | 460.0 | 499.9 | +60.3 | +13.72% | 12,929,660 |
| Feb 27, 2026 | 439.1 | 444.4 | 432.7 | 439.6 | -4.0 | -0.90% | 2,246,850 |
| Feb 20, 2026 | 409.6 | 443.6 | 407.2 | 443.6 | +33.2 | +8.09% | 4,226,160 |
| Feb 13, 2026 | 421.6 | 428.5 | 408.8 | 410.4 | -15.5 | -3.64% | 1,186,920 |
| Feb 6, 2026 | 414.1 | 428.8 | 402.1 | 425.9 | +8.3 | +1.99% | 3,593,250 |
| Jan 30, 2026 | 407.8 | 423.7 | 396.5 | 417.6 | +12.1 | +2.98% | 2,591,000 |
| Jan 23, 2026 | 396.6 | 410.4 | 396.0 | 405.5 | +7.7 | +1.94% | 810,770 |
| Jan 16, 2026 | 399.7 | 411.7 | 397.2 | 397.8 | +6.8 | +1.74% | 3,045,050 |
| Jan 9, 2026 | 382.6 | 391.0 | 372.8 | 391.0 | +6.9 | +1.80% | 3,121,050 |
| Dec 30, 2025 | 381.2 | 385.6 | 379.6 | 384.1 | -3.2 | -0.83% | 387,320 |
| Dec 26, 2025 | 381.6 | 390.0 | 381.0 | 387.3 | +15.4 | +4.14% | 3,403,860 |
| Dec 19, 2025 | 380.6 | 381.9 | 366.5 | 371.9 | -12.2 | -3.18% | 2,182,380 |
| Dec 12, 2025 | 393.7 | 395.1 | 382.2 | 384.1 | -4.7 | -1.21% | 2,136,520 |
| Dec 5, 2025 | 390.9 | 393.9 | 385.1 | 388.8 | +1.9 | +0.49% | 1,285,130 |
| Nov 28, 2025 | 390.6 | 390.8 | 383.4 | 386.9 | -1.9 | -0.49% | 887,430 |
| Nov 21, 2025 | 389.6 | 399.4 | 386.2 | 388.8 | -1.6 | -0.41% | 1,858,850 |
| Nov 14, 2025 | 389.5 | 399.8 | 383.4 | 390.4 | +1.4 | +0.36% | 2,472,920 |
| Nov 7, 2025 | 395.2 | 396.6 | 385.8 | 389.0 | -2.0 | -0.51% | 2,121,570 |
| Oct 31, 2025 | 394.4 | 395.5 | 383.4 | 391.0 | -0.7 | -0.18% | 4,023,970 |