Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 407 | 415 | 396 | 414 | +9 | +2.24% | 3,554,420 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 396.6 | 410.4 | 396.0 | 405.5 | +7.7 | +1.94% | 810,770 |
| Jan 16, 2026 | 399.7 | 411.7 | 397.2 | 397.8 | +6.8 | +1.74% | 3,045,050 |
| Jan 9, 2026 | 382.6 | 391.0 | 372.8 | 391.0 | +6.9 | +1.80% | 3,121,050 |
| Dec 30, 2025 | 381.2 | 385.6 | 379.6 | 384.1 | -3.2 | -0.83% | 387,320 |
| Dec 26, 2025 | 381.6 | 390.0 | 381.0 | 387.3 | +15.4 | +4.14% | 3,403,860 |
| Dec 19, 2025 | 380.6 | 381.9 | 366.5 | 371.9 | -12.2 | -3.18% | 2,182,380 |
| Dec 12, 2025 | 393.7 | 395.1 | 382.2 | 384.1 | -4.7 | -1.21% | 2,136,520 |
| Dec 5, 2025 | 390.9 | 393.9 | 385.1 | 388.8 | +1.9 | +0.49% | 1,285,130 |
| Nov 28, 2025 | 390.6 | 390.8 | 383.4 | 386.9 | -1.9 | -0.49% | 887,430 |
| Nov 21, 2025 | 389.6 | 399.4 | 386.2 | 388.8 | -1.6 | -0.41% | 1,858,850 |
| Nov 14, 2025 | 389.5 | 399.8 | 383.4 | 390.4 | +1.4 | +0.36% | 2,472,920 |
| Nov 7, 2025 | 395.2 | 396.6 | 385.8 | 389.0 | -2.0 | -0.51% | 2,121,570 |
| Oct 31, 2025 | 394.4 | 395.5 | 383.4 | 391.0 | -0.7 | -0.18% | 4,023,970 |
| Oct 24, 2025 | 364.5 | 392.5 | 361.6 | 391.7 | +31.8 | +8.84% | 4,893,720 |
| Oct 17, 2025 | 381.8 | 381.8 | 358.8 | 359.9 | -29.9 | -7.67% | 4,417,710 |
| Oct 10, 2025 | 384.1 | 397.3 | 384.1 | 389.8 | +13.3 | +3.53% | 2,785,110 |
| Oct 3, 2025 | 402.4 | 403.0 | 373.2 | 376.5 | -27.1 | -6.71% | 4,108,380 |
| Sep 26, 2025 | 384.8 | 404.6 | 384.3 | 403.6 | +16.3 | +4.21% | 4,179,710 |
| Sep 19, 2025 | 387.0 | 391.2 | 385.5 | 387.3 | +8.3 | +2.19% | 1,105,080 |
| Sep 12, 2025 | 382.0 | 389.9 | 378.3 | 379.0 | -8.0 | -2.07% | 3,161,800 |