About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

1699
TSE ETF
NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund
416.1
JPY
+2.6
(+0.63%)
Dec 23, 3:30 pm JST
2.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 5, 2024
483.3 JPY
52 Week Low Sep 11, 2024
345.2 JPY
Yearly High Jul 5, 2024
483.3 JPY
Yearly Low Sep 11, 2024
345.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 414 417 414 416 +2 +0.63% 325,350

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 413.7 416.3 407.9 413.5 +6.4 +1.57% 2,276,530
Dec 13, 2024 386.1 408.8 384.6 407.1 +16.8 +4.30% 4,357,430
Dec 6, 2024 390.0 400.0 388.3 390.3 -4.1 -1.04% 1,865,430
Nov 29, 2024 416.2 417.2 392.0 394.4 -18.1 -4.39% 2,532,510
Nov 22, 2024 393.5 413.7 392.4 412.5 +9.3 +2.31% 4,621,840
Nov 15, 2024 407.1 408.9 396.0 403.2 -11.2 -2.70% 8,532,620
Nov 8, 2024 409.9 420.6 406.8 414.4 +8.9 +2.19% 6,045,490
Nov 1, 2024 396.5 406.0 388.1 405.5 +2.5 +0.62% 3,466,030
Oct 25, 2024 389.1 412.4 386.1 403.0 +4.9 +1.23% 5,021,200
Oct 18, 2024 402.3 402.6 393.9 398.1 -19.3 -4.62% 2,783,200
Oct 11, 2024 408.8 425.5 406.7 417.4 +16.2 +4.04% 5,137,550
Oct 4, 2024 365.3 405.0 363.4 401.2 +32.0 +8.67% 5,257,720
Sep 27, 2024 377.4 383.3 364.8 369.2 -5.7 -1.52% 1,789,630
Sep 20, 2024 362.6 376.9 361.7 374.9 +15.4 +4.28% 1,936,540
Sep 13, 2024 359.9 365.3 345.2 359.5 -7.3 -1.99% 3,213,310
Sep 6, 2024 392.6 398.1 365.0 366.8 -35.2 -8.76% 3,471,820
Aug 30, 2024 397.1 407.0 391.9 402.0 +11.4 +2.92% 2,788,980
Aug 23, 2024 407.5 408.6 383.0 390.6 -28.0 -6.69% 3,096,380
Aug 16, 2024 417.7 420.0 408.7 418.6 +14.0 +3.46% 2,848,240
Aug 9, 2024 390.0 406.0 376.1 404.6 -11.1 -2.67% 12,808,231