kabutan

NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

1699
TSE ETF
NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund
615.7
JPY
+16.4
(+2.74%)
Mar 16, 3:30 pm JST
3.86
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
600
Mar 16, 11:55 pm JST
Summary Chart Historical News
52 Week High Mar 16, 2026
618.9 JPY
52 Week Low Apr 9, 2025
323.5 JPY
Yearly High Mar 13, 2026
604.8 JPY
Yearly Low Apr 9, 2025
323.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 611 618 602 615 +16 +2.74% 19,725,720

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 579.9 604.8 514.3 599.3 +99.4 +19.88% 30,967,222
Mar 6, 2026 477.8 499.9 460.0 499.9 +60.3 +13.72% 12,929,660
Feb 27, 2026 439.1 444.4 432.7 439.6 -4.0 -0.90% 2,246,850
Feb 20, 2026 409.6 443.6 407.2 443.6 +33.2 +8.09% 4,226,160
Feb 13, 2026 421.6 428.5 408.8 410.4 -15.5 -3.64% 1,186,920
Feb 6, 2026 414.1 428.8 402.1 425.9 +8.3 +1.99% 3,593,250
Jan 30, 2026 407.8 423.7 396.5 417.6 +12.1 +2.98% 2,591,000
Jan 23, 2026 396.6 410.4 396.0 405.5 +7.7 +1.94% 810,770
Jan 16, 2026 399.7 411.7 397.2 397.8 +6.8 +1.74% 3,045,050
Jan 9, 2026 382.6 391.0 372.8 391.0 +6.9 +1.80% 3,121,050
Dec 30, 2025 381.2 385.6 379.6 384.1 -3.2 -0.83% 387,320
Dec 26, 2025 381.6 390.0 381.0 387.3 +15.4 +4.14% 3,403,860
Dec 19, 2025 380.6 381.9 366.5 371.9 -12.2 -3.18% 2,182,380
Dec 12, 2025 393.7 395.1 382.2 384.1 -4.7 -1.21% 2,136,520
Dec 5, 2025 390.9 393.9 385.1 388.8 +1.9 +0.49% 1,285,130
Nov 28, 2025 390.6 390.8 383.4 386.9 -1.9 -0.49% 887,430
Nov 21, 2025 389.6 399.4 386.2 388.8 -1.6 -0.41% 1,858,850
Nov 14, 2025 389.5 399.8 383.4 390.4 +1.4 +0.36% 2,472,920
Nov 7, 2025 395.2 396.6 385.8 389.0 -2.0 -0.51% 2,121,570
Oct 31, 2025 394.4 395.5 383.4 391.0 -0.7 -0.18% 4,023,970