kabutan

NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

1699
TSE ETF
NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund
388.8
JPY
-0.3
(-0.08%)
Dec 5, 3:30 pm JST
2.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
388.8
Dec 5, 3:03 pm JST
Summary Chart Historical News
52 Week High Jan 16, 2025
464.2 JPY
52 Week Low Apr 9, 2025
323.5 JPY
Yearly High Jan 16, 2025
464.2 JPY
Yearly Low Apr 9, 2025
323.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 390 393 385 388 +1 +0.49% 1,285,130

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 390.6 390.8 383.4 386.9 -1.9 -0.49% 887,430
Nov 21, 2025 389.6 399.4 386.2 388.8 -1.6 -0.41% 1,858,850
Nov 14, 2025 389.5 399.8 383.4 390.4 +1.4 +0.36% 2,472,920
Nov 7, 2025 395.2 396.6 385.8 389.0 -2.0 -0.51% 2,121,570
Oct 31, 2025 394.4 395.5 383.4 391.0 -0.7 -0.18% 4,023,970
Oct 24, 2025 364.5 392.5 361.6 391.7 +31.8 +8.84% 4,893,720
Oct 17, 2025 381.8 381.8 358.8 359.9 -29.9 -7.67% 4,417,710
Oct 10, 2025 384.1 397.3 384.1 389.8 +13.3 +3.53% 2,785,110
Oct 3, 2025 402.4 403.0 373.2 376.5 -27.1 -6.71% 4,108,380
Sep 26, 2025 384.8 404.6 384.3 403.6 +16.3 +4.21% 4,179,710
Sep 19, 2025 387.0 391.2 385.5 387.3 +8.3 +2.19% 1,105,080
Sep 12, 2025 382.0 389.9 378.3 379.0 -8.0 -2.07% 3,161,800
Sep 5, 2025 386.5 401.6 384.3 387.0 -1.5 -0.39% 1,681,900
Aug 29, 2025 386.9 394.3 384.0 388.5 -1.7 -0.44% 1,858,160
Aug 22, 2025 374.1 390.2 373.3 390.2 +10.7 +2.82% 3,002,010
Aug 15, 2025 384.6 386.5 373.9 379.5 +0.7 +0.18% 3,527,900
Aug 8, 2025 393.9 398.0 378.8 378.8 -37.2 -8.94% 4,028,220
Aug 1, 2025 390.3 419.8 389.7 416.0 +21.8 +5.53% 4,035,870
Jul 25, 2025 391.4 395.3 386.2 394.2 -4.0 -1.00% 1,488,380
Jul 18, 2025 395.0 398.2 388.5 398.2 +11.2 +2.89% 2,328,210