NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

52 Week High Apr 30, 2026

686.5 JPY

52 Week Low May 8, 2025

330.1 JPY

Yearly High Apr 30, 2026

686.5 JPY

Yearly Low Jan 7, 2026

372.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	624	686	617	660	+39	+6.29%	6,262,140

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	624.5	686.5	617.8	660.5	+39.1	+6.29%	5,538,410
Apr 24, 2026	584.9	630.6	569.4	621.4	+30.4	+5.14%	10,457,130
Apr 17, 2026	610.6	612.4	580.3	591.0	+10.4	+1.79%	7,229,600
Apr 10, 2026	604.8	612.5	547.3	580.6	-14.2	-2.39%	13,429,950
Apr 3, 2026	631.6	633.5	558.7	594.8	-10.9	-1.80%	16,241,950
Mar 27, 2026	624.9	639.0	561.1	605.7	-17.1	-2.75%	13,189,591
Mar 19, 2026	611.7	636.6	583.3	622.8	+23.5	+3.92%	22,962,091
Mar 13, 2026	579.9	604.8	514.3	599.3	+99.4	+19.88%	30,967,222
Mar 6, 2026	477.8	499.9	460.0	499.9	+60.3	+13.72%	12,929,660
Feb 27, 2026	439.1	444.4	432.7	439.6	-4.0	-0.90%	2,246,850
Feb 20, 2026	409.6	443.6	407.2	443.6	+33.2	+8.09%	4,226,160
Feb 13, 2026	421.6	428.5	408.8	410.4	-15.5	-3.64%	1,186,920
Feb 6, 2026	414.1	428.8	402.1	425.9	+8.3	+1.99%	3,593,250
Jan 30, 2026	407.8	423.7	396.5	417.6	+12.1	+2.98%	2,591,000
Jan 23, 2026	396.6	410.4	396.0	405.5	+7.7	+1.94%	810,770
Jan 16, 2026	399.7	411.7	397.2	397.8	+6.8	+1.74%	3,045,050
Jan 9, 2026	382.6	391.0	372.8	391.0	+6.9	+1.80%	3,121,050
Dec 30, 2025	381.2	385.6	379.6	384.1	-3.2	-0.83%	387,320
Dec 26, 2025	381.6	390.0	381.0	387.3	+15.4	+4.14%	3,403,860
Dec 19, 2025	380.6	381.9	366.5	371.9	-12.2	-3.18%	2,182,380