NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

52 Week High Jan 16, 2025

464.2 JPY

52 Week Low Apr 9, 2025

323.5 JPY

Yearly High Jan 16, 2025

464.2 JPY

Yearly Low Apr 9, 2025

323.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	384	386	378	378	+0	+0.03%	2,950,790

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	393.9	398.0	378.8	378.8	-37.2	-8.94%	4,028,220
Aug 1, 2025	390.3	419.8	389.7	416.0	+21.8	+5.53%	4,035,870
Jul 25, 2025	391.4	395.3	386.2	394.2	-4.0	-1.00%	1,488,380
Jul 18, 2025	395.0	398.2	388.5	398.2	+11.2	+2.89%	2,328,210
Jul 11, 2025	374.0	393.6	371.1	387.0	+10.4	+2.76%	3,121,940
Jul 4, 2025	367.7	379.9	365.7	376.6	+5.0	+1.35%	1,884,440
Jun 27, 2025	429.2	432.4	368.7	371.6	-44.0	-10.59%	10,964,420
Jun 20, 2025	409.3	420.0	398.0	415.6	+14.3	+3.56%	13,513,000
Jun 13, 2025	365.0	407.8	363.5	401.3	+44.3	+12.41%	9,618,650
Jun 6, 2025	348.2	359.0	347.4	357.0	+12.3	+3.57%	2,852,430
May 30, 2025	350.2	362.8	342.4	344.7	-1.0	-0.29%	3,727,710
May 23, 2025	356.7	361.1	345.4	345.7	-5.4	-1.54%	1,151,980
May 16, 2025	352.6	370.3	351.0	351.1	+4.7	+1.36%	2,527,730
May 9, 2025	336.9	347.0	330.1	346.4	+5.1	+1.49%	2,288,950
May 2, 2025	355.7	358.0	328.4	341.3	-14.7	-4.13%	4,985,420
Apr 25, 2025	351.4	360.0	344.2	356.0	+0.9	+0.25%	1,976,920
Apr 18, 2025	343.9	356.5	335.4	355.1	+12.9	+3.77%	1,757,030
Apr 11, 2025	342.3	360.8	323.5	342.2	-35.5	-9.40%	4,082,710
Apr 4, 2025	406.0	418.5	375.0	377.7	-34.6	-8.39%	1,618,760
Mar 28, 2025	400.5	413.5	398.5	412.3	+12.6	+3.15%	2,509,360