Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 390 | 393 | 385 | 388 | +1 | +0.49% | 1,285,130 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 390.6 | 390.8 | 383.4 | 386.9 | -1.9 | -0.49% | 887,430 |
| Nov 21, 2025 | 389.6 | 399.4 | 386.2 | 388.8 | -1.6 | -0.41% | 1,858,850 |
| Nov 14, 2025 | 389.5 | 399.8 | 383.4 | 390.4 | +1.4 | +0.36% | 2,472,920 |
| Nov 7, 2025 | 395.2 | 396.6 | 385.8 | 389.0 | -2.0 | -0.51% | 2,121,570 |
| Oct 31, 2025 | 394.4 | 395.5 | 383.4 | 391.0 | -0.7 | -0.18% | 4,023,970 |
| Oct 24, 2025 | 364.5 | 392.5 | 361.6 | 391.7 | +31.8 | +8.84% | 4,893,720 |
| Oct 17, 2025 | 381.8 | 381.8 | 358.8 | 359.9 | -29.9 | -7.67% | 4,417,710 |
| Oct 10, 2025 | 384.1 | 397.3 | 384.1 | 389.8 | +13.3 | +3.53% | 2,785,110 |
| Oct 3, 2025 | 402.4 | 403.0 | 373.2 | 376.5 | -27.1 | -6.71% | 4,108,380 |
| Sep 26, 2025 | 384.8 | 404.6 | 384.3 | 403.6 | +16.3 | +4.21% | 4,179,710 |
| Sep 19, 2025 | 387.0 | 391.2 | 385.5 | 387.3 | +8.3 | +2.19% | 1,105,080 |
| Sep 12, 2025 | 382.0 | 389.9 | 378.3 | 379.0 | -8.0 | -2.07% | 3,161,800 |
| Sep 5, 2025 | 386.5 | 401.6 | 384.3 | 387.0 | -1.5 | -0.39% | 1,681,900 |
| Aug 29, 2025 | 386.9 | 394.3 | 384.0 | 388.5 | -1.7 | -0.44% | 1,858,160 |
| Aug 22, 2025 | 374.1 | 390.2 | 373.3 | 390.2 | +10.7 | +2.82% | 3,002,010 |
| Aug 15, 2025 | 384.6 | 386.5 | 373.9 | 379.5 | +0.7 | +0.18% | 3,527,900 |
| Aug 8, 2025 | 393.9 | 398.0 | 378.8 | 378.8 | -37.2 | -8.94% | 4,028,220 |
| Aug 1, 2025 | 390.3 | 419.8 | 389.7 | 416.0 | +21.8 | +5.53% | 4,035,870 |
| Jul 25, 2025 | 391.4 | 395.3 | 386.2 | 394.2 | -4.0 | -1.00% | 1,488,380 |
| Jul 18, 2025 | 395.0 | 398.2 | 388.5 | 398.2 | +11.2 | +2.89% | 2,328,210 |