kabutan

NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

1699
TSE ETF
NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund
414.6
JPY
+8.6
(+2.12%)
Jan 29, 3:30 pm JST
2.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
421
Jan 29, 7:52 pm JST
Summary Chart Historical News
52 Week High Feb 3, 2025
435.8 JPY
52 Week Low Apr 9, 2025
323.5 JPY
Yearly High Jan 16, 2025
464.2 JPY
Yearly Low Apr 9, 2025
323.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 407 415 396 414 +9 +2.24% 3,554,420

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 396.6 410.4 396.0 405.5 +7.7 +1.94% 810,770
Jan 16, 2026 399.7 411.7 397.2 397.8 +6.8 +1.74% 3,045,050
Jan 9, 2026 382.6 391.0 372.8 391.0 +6.9 +1.80% 3,121,050
Dec 30, 2025 381.2 385.6 379.6 384.1 -3.2 -0.83% 387,320
Dec 26, 2025 381.6 390.0 381.0 387.3 +15.4 +4.14% 3,403,860
Dec 19, 2025 380.6 381.9 366.5 371.9 -12.2 -3.18% 2,182,380
Dec 12, 2025 393.7 395.1 382.2 384.1 -4.7 -1.21% 2,136,520
Dec 5, 2025 390.9 393.9 385.1 388.8 +1.9 +0.49% 1,285,130
Nov 28, 2025 390.6 390.8 383.4 386.9 -1.9 -0.49% 887,430
Nov 21, 2025 389.6 399.4 386.2 388.8 -1.6 -0.41% 1,858,850
Nov 14, 2025 389.5 399.8 383.4 390.4 +1.4 +0.36% 2,472,920
Nov 7, 2025 395.2 396.6 385.8 389.0 -2.0 -0.51% 2,121,570
Oct 31, 2025 394.4 395.5 383.4 391.0 -0.7 -0.18% 4,023,970
Oct 24, 2025 364.5 392.5 361.6 391.7 +31.8 +8.84% 4,893,720
Oct 17, 2025 381.8 381.8 358.8 359.9 -29.9 -7.67% 4,417,710
Oct 10, 2025 384.1 397.3 384.1 389.8 +13.3 +3.53% 2,785,110
Oct 3, 2025 402.4 403.0 373.2 376.5 -27.1 -6.71% 4,108,380
Sep 26, 2025 384.8 404.6 384.3 403.6 +16.3 +4.21% 4,179,710
Sep 19, 2025 387.0 391.2 385.5 387.3 +8.3 +2.19% 1,105,080
Sep 12, 2025 382.0 389.9 378.3 379.0 -8.0 -2.07% 3,161,800