Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 414 | 417 | 414 | 416 | +2 | +0.63% | 325,350 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 413.7 | 416.3 | 407.9 | 413.5 | +6.4 | +1.57% | 2,276,530 |
Dec 13, 2024 | 386.1 | 408.8 | 384.6 | 407.1 | +16.8 | +4.30% | 4,357,430 |
Dec 6, 2024 | 390.0 | 400.0 | 388.3 | 390.3 | -4.1 | -1.04% | 1,865,430 |
Nov 29, 2024 | 416.2 | 417.2 | 392.0 | 394.4 | -18.1 | -4.39% | 2,532,510 |
Nov 22, 2024 | 393.5 | 413.7 | 392.4 | 412.5 | +9.3 | +2.31% | 4,621,840 |
Nov 15, 2024 | 407.1 | 408.9 | 396.0 | 403.2 | -11.2 | -2.70% | 8,532,620 |
Nov 8, 2024 | 409.9 | 420.6 | 406.8 | 414.4 | +8.9 | +2.19% | 6,045,490 |
Nov 1, 2024 | 396.5 | 406.0 | 388.1 | 405.5 | +2.5 | +0.62% | 3,466,030 |
Oct 25, 2024 | 389.1 | 412.4 | 386.1 | 403.0 | +4.9 | +1.23% | 5,021,200 |
Oct 18, 2024 | 402.3 | 402.6 | 393.9 | 398.1 | -19.3 | -4.62% | 2,783,200 |
Oct 11, 2024 | 408.8 | 425.5 | 406.7 | 417.4 | +16.2 | +4.04% | 5,137,550 |
Oct 4, 2024 | 365.3 | 405.0 | 363.4 | 401.2 | +32.0 | +8.67% | 5,257,720 |
Sep 27, 2024 | 377.4 | 383.3 | 364.8 | 369.2 | -5.7 | -1.52% | 1,789,630 |
Sep 20, 2024 | 362.6 | 376.9 | 361.7 | 374.9 | +15.4 | +4.28% | 1,936,540 |
Sep 13, 2024 | 359.9 | 365.3 | 345.2 | 359.5 | -7.3 | -1.99% | 3,213,310 |
Sep 6, 2024 | 392.6 | 398.1 | 365.0 | 366.8 | -35.2 | -8.76% | 3,471,820 |
Aug 30, 2024 | 397.1 | 407.0 | 391.9 | 402.0 | +11.4 | +2.92% | 2,788,980 |
Aug 23, 2024 | 407.5 | 408.6 | 383.0 | 390.6 | -28.0 | -6.69% | 3,096,380 |
Aug 16, 2024 | 417.7 | 420.0 | 408.7 | 418.6 | +14.0 | +3.46% | 2,848,240 |
Aug 9, 2024 | 390.0 | 406.0 | 376.1 | 404.6 | -11.1 | -2.67% | 12,808,231 |