About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

1699
TSE ETF
NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund
360.4
JPY
+3.6
(+1.01%)
May 13, 11:26 am JST
2.43
USD
May 12, 10:26 pm EDT
Result
PTS
outside of trading hours
360.3
May 13, 11:20 am JST
Summary Chart Historical News
52 Week High Jul 5, 2024
483.3 JPY
52 Week Low Apr 9, 2025
323.5 JPY
Yearly High Jan 16, 2025
464.2 JPY
Yearly Low Apr 9, 2025
323.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 352 362 351 360 +14 +4.04% 1,243,450

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 346.4 +1.49% 339.0 2,288,950
May 2, 2025 341.3 -4.13% 341.0 4,985,420 115,169 1,001,809 8.70
Apr 25, 2025 356.0 +0.25% 352.8 1,976,920 69,880 842,259 12.05
Apr 18, 2025 355.1 +3.77% 348.2 1,757,030 74,730 788,100 10.55
Apr 11, 2025 342.2 -9.40% 339.7 4,082,710 85,060 794,150 9.34
Apr 4, 2025 377.7 -8.39% 397.8 1,618,760 103,760 650,579 6.27
Mar 28, 2025 412.3 +3.15% 406.1 2,509,360 268,470 542,589 2.02
Mar 21, 2025 399.7 +2.91% 394.8 1,360,980 297,839 609,789 2.05
Mar 14, 2025 388.4 +1.81% 382.3 2,394,650 103,869 831,390 8.00
Mar 7, 2025 381.5 -6.13% 391.5 2,416,670 115,930 877,840 7.57
Feb 28, 2025 406.4 -4.22% 405.8 1,449,460 229,450 498,820 2.17
Feb 21, 2025 424.3 +0.38% 421.6 624,860 312,600 505,550 1.62
Feb 14, 2025 422.7 +1.39% 426.9 871,560 309,970 461,400 1.49
Feb 7, 2025 416.9 -3.74% 424.2 1,693,500 365,439 523,750 1.43
Jan 31, 2025 433.1 -2.08% 433.7 2,483,180 377,180 527,220 1.40
Jan 24, 2025 442.3 -3.17% 449.4 3,104,950 509,920 432,339 0.85
Jan 17, 2025 456.8 +2.51% 458.4 3,654,080 451,920 420,470 0.93
Jan 10, 2025 445.6 +4.70% 440.9 5,860,360 509,110 431,470 0.85
Dec 30, 2024 425.6 +1.70% 424.5 922,910
Dec 27, 2024 418.5 +1.21% 418.1 2,599,920 231,760 443,310 1.91