NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

52 Week High Mar 13, 2026

604.8 JPY

52 Week Low Apr 9, 2025

323.5 JPY

Yearly High Mar 13, 2026

604.8 JPY

Yearly Low Apr 9, 2025

323.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	611	618	602	615	+16	+2.74%	19,725,720

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	599.3	+19.88%	564.0	30,967,222	ー	ー	ー
Mar 6, 2026	499.9	+13.72%	481.1	12,929,660	327,630	5,337,319	16.29
Feb 27, 2026	439.6	-0.90%	438.3	2,246,850	216,050	4,877,319	22.57
Feb 20, 2026	443.6	+8.09%	433.2	4,226,160	228,470	4,440,989	19.44
Feb 13, 2026	410.4	-3.64%	420.0	1,186,920	205,389	4,212,280	20.51
Feb 6, 2026	425.9	+1.99%	419.0	3,593,250	296,210	3,970,080	13.40
Jan 30, 2026	417.6	+2.98%	412.7	2,591,000	245,500	5,083,919	20.71
Jan 23, 2026	405.5	+1.94%	403.1	810,770	180,930	5,028,939	27.79
Jan 16, 2026	397.8	+1.74%	404.9	3,045,050	163,540	5,026,710	30.74
Jan 9, 2026	391.0	+1.80%	383.5	3,121,050	116,060	5,040,750	43.43
Dec 30, 2025	384.1	-0.83%	382.0	387,320	ー	ー	ー
Dec 26, 2025	387.3	+4.14%	385.3	3,403,860	32,120	5,130,400	159.73
Dec 19, 2025	371.9	-3.18%	374.1	2,182,380	36,730	5,339,589	145.37
Dec 12, 2025	384.1	-1.21%	388.5	2,136,520	61,150	5,149,760	84.22
Dec 5, 2025	388.8	+0.49%	389.8	1,285,130	66,950	5,414,839	80.88
Nov 28, 2025	386.9	-0.49%	387.6	887,430	59,509	5,473,439	91.98
Nov 21, 2025	388.8	-0.41%	393.5	1,858,850	70,340	5,570,330	79.19
Nov 14, 2025	390.4	+0.36%	390.4	2,472,920	81,320	5,497,419	67.60
Nov 7, 2025	389.0	-0.51%	392.2	2,121,570	248,100	5,385,280	21.71
Oct 31, 2025	391.0	-0.18%	388.3	4,023,970	222,530	5,332,000	23.96