NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

52 Week High Apr 30, 2026

686.5 JPY

52 Week Low May 8, 2025

330.1 JPY

Yearly High Apr 30, 2026

686.5 JPY

Yearly Low Jan 7, 2026

372.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	624	686	617	660	+39	+6.29%	6,262,140

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	660.5	+6.29%	651.1	5,538,410	ー	ー	ー
Apr 24, 2026	621.4	+5.14%	595.9	10,457,130	975,579	3,652,480	3.74
Apr 17, 2026	591.0	+1.79%	595.2	7,229,600	857,720	3,763,019	4.39
Apr 10, 2026	580.6	-2.39%	578.3	13,429,950	868,550	4,514,850	5.20
Apr 3, 2026	594.8	-1.80%	594.5	16,241,950	745,979	4,889,019	6.55
Mar 27, 2026	605.7	-2.75%	591.5	13,189,591	716,789	4,617,930	6.44
Mar 19, 2026	622.8	+3.92%	610.8	22,962,091	791,750	4,306,650	5.44
Mar 13, 2026	599.3	+19.88%	564.0	30,967,222	640,229	5,827,850	9.10
Mar 6, 2026	499.9	+13.72%	481.1	12,929,660	327,630	5,337,319	16.29
Feb 27, 2026	439.6	-0.90%	438.3	2,246,850	216,050	4,877,319	22.57
Feb 20, 2026	443.6	+8.09%	433.2	4,226,160	228,470	4,440,989	19.44
Feb 13, 2026	410.4	-3.64%	420.0	1,186,920	205,389	4,212,280	20.51
Feb 6, 2026	425.9	+1.99%	419.0	3,593,250	296,210	3,970,080	13.40
Jan 30, 2026	417.6	+2.98%	412.7	2,591,000	245,500	5,083,919	20.71
Jan 23, 2026	405.5	+1.94%	403.1	810,770	180,930	5,028,939	27.79
Jan 16, 2026	397.8	+1.74%	404.9	3,045,050	163,540	5,026,710	30.74
Jan 9, 2026	391.0	+1.80%	383.5	3,121,050	116,060	5,040,750	43.43
Dec 30, 2025	384.1	-0.83%	382.0	387,320	ー	ー	ー
Dec 26, 2025	387.3	+4.14%	385.3	3,403,860	32,120	5,130,400	159.73
Dec 19, 2025	371.9	-3.18%	374.1	2,182,380	36,730	5,339,589	145.37