About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

1699
TSE ETF
NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund
416.1
JPY
+2.6
(+0.63%)
Dec 23, 3:30 pm JST
2.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 5, 2024
483.3 JPY
52 Week Low Sep 11, 2024
345.2 JPY
Yearly High Jul 5, 2024
483.3 JPY
Yearly Low Sep 11, 2024
345.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 414 417 414 416 +2 +0.63% 325,350

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 413.5 +1.57% 412.3 2,276,530
Dec 13, 2024 407.1 +4.30% 394.8 4,357,430 189,200 430,589 2.28
Dec 6, 2024 390.3 -1.04% 393.4 1,865,430 137,680 653,560 4.75
Nov 29, 2024 394.4 -4.39% 401.5 2,532,510 150,340 594,520 3.95
Nov 22, 2024 412.5 +2.31% 406.4 4,621,840 202,140 542,939 2.69
Nov 15, 2024 403.2 -2.70% 404.2 8,532,620 141,440 665,550 4.71
Nov 8, 2024 414.4 +2.19% 414.2 6,045,490 269,610 6,013,930 22.31
Nov 1, 2024 405.5 +0.62% 395.8 3,466,030 102,380 8,878,879 86.72
Oct 25, 2024 403.0 +1.23% 396.9 5,021,200 130,940 8,822,300 67.38
Oct 18, 2024 398.1 -4.62% 397.6 2,783,200 134,000 8,902,310 66.44
Oct 11, 2024 417.4 +4.04% 413.0 5,137,550 108,019 8,850,920 81.94
Oct 4, 2024 401.2 +8.67% 385.2 5,257,720 179,800 9,103,789 50.63
Sep 27, 2024 369.2 -1.52% 375.3 1,789,630 405,160 9,033,839 22.30
Sep 20, 2024 374.9 +4.28% 370.5 1,936,540 344,370 9,165,000 26.61
Sep 13, 2024 359.5 -1.99% 356.4 3,213,310 337,610 9,409,889 27.87
Sep 6, 2024 366.8 -8.76% 378.7 3,471,820 339,589 9,342,910 27.51
Aug 30, 2024 402.0 +2.92% 399.7 2,788,980 385,410 8,784,410 22.79
Aug 23, 2024 390.6 -6.69% 393.5 3,096,380 318,630 8,932,689 28.03
Aug 16, 2024 418.6 +3.46% 415.6 2,848,240 322,160 8,545,629 26.53
Aug 9, 2024 404.6 -2.67% 398.5 12,808,231 369,430 8,761,950 23.72