Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 414 | 417 | 414 | 416 | +2 | +0.63% | 325,350 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 413.5 | +1.57% | 412.3 | 2,276,530 | ー | ー | ー |
Dec 13, 2024 | 407.1 | +4.30% | 394.8 | 4,357,430 | 189,200 | 430,589 | 2.28 |
Dec 6, 2024 | 390.3 | -1.04% | 393.4 | 1,865,430 | 137,680 | 653,560 | 4.75 |
Nov 29, 2024 | 394.4 | -4.39% | 401.5 | 2,532,510 | 150,340 | 594,520 | 3.95 |
Nov 22, 2024 | 412.5 | +2.31% | 406.4 | 4,621,840 | 202,140 | 542,939 | 2.69 |
Nov 15, 2024 | 403.2 | -2.70% | 404.2 | 8,532,620 | 141,440 | 665,550 | 4.71 |
Nov 8, 2024 | 414.4 | +2.19% | 414.2 | 6,045,490 | 269,610 | 6,013,930 | 22.31 |
Nov 1, 2024 | 405.5 | +0.62% | 395.8 | 3,466,030 | 102,380 | 8,878,879 | 86.72 |
Oct 25, 2024 | 403.0 | +1.23% | 396.9 | 5,021,200 | 130,940 | 8,822,300 | 67.38 |
Oct 18, 2024 | 398.1 | -4.62% | 397.6 | 2,783,200 | 134,000 | 8,902,310 | 66.44 |
Oct 11, 2024 | 417.4 | +4.04% | 413.0 | 5,137,550 | 108,019 | 8,850,920 | 81.94 |
Oct 4, 2024 | 401.2 | +8.67% | 385.2 | 5,257,720 | 179,800 | 9,103,789 | 50.63 |
Sep 27, 2024 | 369.2 | -1.52% | 375.3 | 1,789,630 | 405,160 | 9,033,839 | 22.30 |
Sep 20, 2024 | 374.9 | +4.28% | 370.5 | 1,936,540 | 344,370 | 9,165,000 | 26.61 |
Sep 13, 2024 | 359.5 | -1.99% | 356.4 | 3,213,310 | 337,610 | 9,409,889 | 27.87 |
Sep 6, 2024 | 366.8 | -8.76% | 378.7 | 3,471,820 | 339,589 | 9,342,910 | 27.51 |
Aug 30, 2024 | 402.0 | +2.92% | 399.7 | 2,788,980 | 385,410 | 8,784,410 | 22.79 |
Aug 23, 2024 | 390.6 | -6.69% | 393.5 | 3,096,380 | 318,630 | 8,932,689 | 28.03 |
Aug 16, 2024 | 418.6 | +3.46% | 415.6 | 2,848,240 | 322,160 | 8,545,629 | 26.53 |
Aug 9, 2024 | 404.6 | -2.67% | 398.5 | 12,808,231 | 369,430 | 8,761,950 | 23.72 |