NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

52 Week High Jan 16, 2025

464.2 JPY

52 Week Low Apr 9, 2025

323.5 JPY

Yearly High Jan 16, 2025

464.2 JPY

Yearly Low Apr 9, 2025

323.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	390	393	385	389	+2	+0.70%	1,230,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	386.9	-0.49%	387.6	887,430	59,509	5,473,439	91.98
Nov 21, 2025	388.8	-0.41%	393.5	1,858,850	70,340	5,570,330	79.19
Nov 14, 2025	390.4	+0.36%	390.4	2,472,920	81,320	5,497,419	67.60
Nov 7, 2025	389.0	-0.51%	392.2	2,121,570	248,100	5,385,280	21.71
Oct 31, 2025	391.0	-0.18%	388.3	4,023,970	222,530	5,332,000	23.96
Oct 24, 2025	391.7	+8.84%	378.2	4,893,720	198,680	5,619,350	28.28
Oct 17, 2025	359.9	-7.67%	369.9	4,417,710	172,650	6,122,430	35.46
Oct 10, 2025	389.8	+3.53%	390.9	2,785,110	179,870	5,658,669	31.46
Oct 3, 2025	376.5	-6.71%	385.5	4,108,380	382,880	7,795,400	20.36
Sep 26, 2025	403.6	+4.21%	400.3	4,179,710	416,770	7,865,950	18.87
Sep 19, 2025	387.3	+2.19%	388.4	1,105,080	273,080	8,089,850	29.62
Sep 12, 2025	379.0	-2.07%	382.5	3,161,800	276,580	8,336,150	30.14
Sep 5, 2025	387.0	-0.39%	392.0	1,681,900	476,560	8,210,579	17.23
Aug 29, 2025	388.5	-0.44%	387.8	1,858,160	458,310	8,245,820	17.99
Aug 22, 2025	390.2	+2.82%	380.9	3,002,010	480,589	8,208,320	17.08
Aug 15, 2025	379.5	+0.18%	380.6	3,527,900	456,620	8,333,929	18.25
Aug 8, 2025	378.8	-8.94%	387.3	4,028,220	459,310	8,420,979	18.33
Aug 1, 2025	416.0	+5.53%	412.2	4,035,870	643,220	8,278,589	12.87
Jul 25, 2025	394.2	-1.00%	390.0	1,488,380	564,070	8,231,150	14.59
Jul 18, 2025	398.2	+2.89%	394.6	2,328,210	586,679	8,147,870	13.89