NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

52 Week High Feb 3, 2025

435.8 JPY

52 Week Low Apr 9, 2025

323.5 JPY

Yearly High Jan 16, 2025

464.2 JPY

Yearly Low Apr 9, 2025

323.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	407	415	396	414	+9	+2.24%	3,554,420

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	405.5	+1.94%	403.1	810,770	180,930	5,028,939	27.79
Jan 16, 2026	397.8	+1.74%	404.9	3,045,050	163,540	5,026,710	30.74
Jan 9, 2026	391.0	+1.80%	383.5	3,121,050	116,060	5,040,750	43.43
Dec 30, 2025	384.1	-0.83%	382.0	387,320	ー	ー	ー
Dec 26, 2025	387.3	+4.14%	385.3	3,403,860	32,120	5,130,400	159.73
Dec 19, 2025	371.9	-3.18%	374.1	2,182,380	36,730	5,339,589	145.37
Dec 12, 2025	384.1	-1.21%	388.5	2,136,520	61,150	5,149,760	84.22
Dec 5, 2025	388.8	+0.49%	389.8	1,285,130	66,950	5,414,839	80.88
Nov 28, 2025	386.9	-0.49%	387.6	887,430	59,509	5,473,439	91.98
Nov 21, 2025	388.8	-0.41%	393.5	1,858,850	70,340	5,570,330	79.19
Nov 14, 2025	390.4	+0.36%	390.4	2,472,920	81,320	5,497,419	67.60
Nov 7, 2025	389.0	-0.51%	392.2	2,121,570	248,100	5,385,280	21.71
Oct 31, 2025	391.0	-0.18%	388.3	4,023,970	222,530	5,332,000	23.96
Oct 24, 2025	391.7	+8.84%	378.2	4,893,720	198,680	5,619,350	28.28
Oct 17, 2025	359.9	-7.67%	369.9	4,417,710	172,650	6,122,430	35.46
Oct 10, 2025	389.8	+3.53%	390.9	2,785,110	179,870	5,658,669	31.46
Oct 3, 2025	376.5	-6.71%	385.5	4,108,380	382,880	7,795,400	20.36
Sep 26, 2025	403.6	+4.21%	400.3	4,179,710	416,770	7,865,950	18.87
Sep 19, 2025	387.3	+2.19%	388.4	1,105,080	273,080	8,089,850	29.62
Sep 12, 2025	379.0	-2.07%	382.5	3,161,800	276,580	8,336,150	30.14