Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 352 | 362 | 351 | 360 | +14 | +4.04% | 1,243,450 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 346.4 | +1.49% | 339.0 | 2,288,950 | ー | ー | ー |
May 2, 2025 | 341.3 | -4.13% | 341.0 | 4,985,420 | 115,169 | 1,001,809 | 8.70 |
Apr 25, 2025 | 356.0 | +0.25% | 352.8 | 1,976,920 | 69,880 | 842,259 | 12.05 |
Apr 18, 2025 | 355.1 | +3.77% | 348.2 | 1,757,030 | 74,730 | 788,100 | 10.55 |
Apr 11, 2025 | 342.2 | -9.40% | 339.7 | 4,082,710 | 85,060 | 794,150 | 9.34 |
Apr 4, 2025 | 377.7 | -8.39% | 397.8 | 1,618,760 | 103,760 | 650,579 | 6.27 |
Mar 28, 2025 | 412.3 | +3.15% | 406.1 | 2,509,360 | 268,470 | 542,589 | 2.02 |
Mar 21, 2025 | 399.7 | +2.91% | 394.8 | 1,360,980 | 297,839 | 609,789 | 2.05 |
Mar 14, 2025 | 388.4 | +1.81% | 382.3 | 2,394,650 | 103,869 | 831,390 | 8.00 |
Mar 7, 2025 | 381.5 | -6.13% | 391.5 | 2,416,670 | 115,930 | 877,840 | 7.57 |
Feb 28, 2025 | 406.4 | -4.22% | 405.8 | 1,449,460 | 229,450 | 498,820 | 2.17 |
Feb 21, 2025 | 424.3 | +0.38% | 421.6 | 624,860 | 312,600 | 505,550 | 1.62 |
Feb 14, 2025 | 422.7 | +1.39% | 426.9 | 871,560 | 309,970 | 461,400 | 1.49 |
Feb 7, 2025 | 416.9 | -3.74% | 424.2 | 1,693,500 | 365,439 | 523,750 | 1.43 |
Jan 31, 2025 | 433.1 | -2.08% | 433.7 | 2,483,180 | 377,180 | 527,220 | 1.40 |
Jan 24, 2025 | 442.3 | -3.17% | 449.4 | 3,104,950 | 509,920 | 432,339 | 0.85 |
Jan 17, 2025 | 456.8 | +2.51% | 458.4 | 3,654,080 | 451,920 | 420,470 | 0.93 |
Jan 10, 2025 | 445.6 | +4.70% | 440.9 | 5,860,360 | 509,110 | 431,470 | 0.85 |
Dec 30, 2024 | 425.6 | +1.70% | 424.5 | 922,910 | ー | ー | ー |
Dec 27, 2024 | 418.5 | +1.21% | 418.1 | 2,599,920 | 231,760 | 443,310 | 1.91 |