NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

52 Week High Feb 3, 2025

435.8 JPY

52 Week Low Apr 9, 2025

323.5 JPY

Yearly High Jan 16, 2025

464.2 JPY

Yearly Low Apr 9, 2025

323.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	410	415	399	414	+8	+2.12%	1,512,490

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	404.6	407.1	403.5	406.0	+7.0	+1.75%	262,230
Jan 27, 2026	400.2	400.2	396.5	399.0	-5.9	-1.46%	134,360
Jan 26, 2026	407.8	407.8	400.0	404.9	-0.6	-0.15%	132,850
Jan 23, 2026	403.1	405.5	402.7	405.5	-4.3	-1.05%	142,930
Jan 22, 2026	407.7	410.4	407.4	409.8	+7.4	+1.84%	222,840
Jan 21, 2026	401.6	403.7	400.7	402.4	+1.7	+0.42%	111,830
Jan 20, 2026	400.0	402.0	398.7	400.7	+2.4	+0.60%	260,940
Jan 19, 2026	396.6	400.7	396.0	398.3	+0.5	+0.13%	72,230
Jan 16, 2026	399.7	400.7	397.2	397.8	-8.1	-2.00%	178,210
Jan 15, 2026	408.3	410.5	403.1	405.9	-5.1	-1.24%	1,029,270
Jan 14, 2026	411.5	411.7	409.7	411.0	+7.5	+1.86%	592,790
Jan 13, 2026	399.7	403.5	399.7	403.5	+12.5	+3.20%	1,244,780
Jan 9, 2026	388.7	391.0	387.8	391.0	+15.9	+4.24%	1,309,800
Jan 8, 2026	376.2	377.7	374.4	375.1	+0.1	+0.03%	389,540
Jan 7, 2026	377.3	378.2	372.8	375.0	-11.2	-2.90%	590,110
Jan 6, 2026	386.6	387.6	385.0	386.2	+6.1	+1.60%	236,000
Jan 5, 2026	382.6	385.1	379.5	380.1	-4.0	-1.04%	595,600
Dec 30, 2025	382.7	385.6	382.5	384.1	+2.9	+0.76%	132,540
Dec 29, 2025	381.2	382.4	379.6	381.2	-6.1	-1.58%	254,780
Dec 26, 2025	386.8	389.5	386.8	387.3	-1.5	-0.39%	1,191,440