Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 345 | 347 | 345 | 346 | +13 | +4.02% | 918,710 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 331.9 | 334.3 | 330.1 | 333.0 | -5.0 | -1.48% | 763,160 |
May 7, 2025 | 336.9 | 338.3 | 336.0 | 338.0 | -3.3 | -0.97% | 607,080 |
May 2, 2025 | 337.4 | 342.5 | 337.4 | 341.3 | +10.4 | +3.14% | 1,496,130 |
May 1, 2025 | 330.2 | 331.6 | 328.4 | 330.9 | -5.4 | -1.61% | 815,690 |
Apr 30, 2025 | 339.8 | 339.8 | 334.9 | 336.3 | -21.0 | -5.88% | 1,568,060 |
Apr 28, 2025 | 355.7 | 358.0 | 354.8 | 357.3 | +1.3 | +0.37% | 1,105,540 |
Apr 25, 2025 | 352.2 | 357.5 | 352.2 | 356.0 | +5.2 | +1.48% | 804,700 |
Apr 24, 2025 | 350.4 | 350.8 | 348.4 | 350.8 | -9.2 | -2.56% | 485,390 |
Apr 23, 2025 | 358.7 | 360.0 | 355.4 | 360.0 | +14.5 | +4.20% | 314,110 |
Apr 22, 2025 | 347.4 | 349.0 | 344.2 | 345.5 | -3.5 | -1.00% | 163,270 |
Apr 21, 2025 | 351.4 | 351.8 | 346.8 | 349.0 | -6.1 | -1.72% | 209,450 |
Apr 18, 2025 | 354.7 | 356.5 | 347.2 | 355.1 | +4.6 | +1.31% | 672,990 |
Apr 17, 2025 | 346.4 | 352.0 | 346.4 | 350.5 | +13.8 | +4.10% | 334,340 |
Apr 16, 2025 | 343.1 | 343.4 | 335.4 | 336.7 | -9.2 | -2.66% | 350,140 |
Apr 15, 2025 | 345.0 | 347.2 | 344.6 | 345.9 | +3.7 | +1.08% | 138,280 |
Apr 14, 2025 | 343.9 | 344.5 | 339.8 | 342.2 | 0 | 0.00% | 261,280 |
Apr 11, 2025 | 337.3 | 342.6 | 333.7 | 342.2 | -12.8 | -3.61% | 488,630 |
Apr 10, 2025 | 360.3 | 360.8 | 351.4 | 355.0 | +24.3 | +7.35% | 651,560 |
Apr 9, 2025 | 348.0 | 348.0 | 323.5 | 330.7 | -25.3 | -7.11% | 1,906,490 |
Apr 8, 2025 | 355.7 | 359.4 | 355.0 | 356.0 | +10.8 | +3.13% | 398,680 |