NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

52 Week High Apr 30, 2026

686.5 JPY

52 Week Low May 8, 2025

330.1 JPY

Yearly High Apr 30, 2026

686.5 JPY

Yearly Low Jan 7, 2026

372.8 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	659	663	656	660	-24	-3.39%	723,730

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	664.0	686.5	663.9	683.7	+49.7	+7.84%	2,214,670
Apr 28, 2026	626.8	638.3	624.3	634.0	+10.3	+1.65%	2,121,360
Apr 27, 2026	624.5	626.7	617.8	623.7	+2.3	+0.37%	478,650
Apr 24, 2026	626.7	630.6	618.6	621.4	+9.0	+1.47%	1,001,820
Apr 23, 2026	605.0	625.0	602.7	612.4	+25.0	+4.26%	3,727,150
Apr 22, 2026	593.2	593.8	581.2	587.4	+14.2	+2.48%	845,150
Apr 21, 2026	571.9	576.4	569.4	573.2	-7.2	-1.24%	553,950
Apr 20, 2026	584.9	586.4	573.4	580.4	-10.6	-1.79%	4,329,060
Apr 17, 2026	592.1	594.5	588.0	591.0	+4.5	+0.77%	1,981,540
Apr 16, 2026	584.2	587.5	583.0	586.5	+2.6	+0.45%	1,149,840
Apr 15, 2026	582.1	588.6	580.3	583.9	-15.7	-2.62%	1,151,910
Apr 14, 2026	595.4	600.8	591.5	599.6	-5.8	-0.96%	851,440
Apr 13, 2026	610.6	612.4	604.3	605.4	+24.8	+4.27%	2,094,870
Apr 10, 2026	582.0	584.7	576.2	580.6	-3.2	-0.55%	988,450
Apr 9, 2026	584.3	588.3	577.7	583.8	+35.8	+6.53%	1,629,190
Apr 8, 2026	559.3	566.3	547.3	548.0	-61.3	-10.06%	5,921,410
Apr 7, 2026	603.4	612.5	600.6	609.3	+14.4	+2.42%	1,496,330
Apr 6, 2026	604.8	605.5	590.2	594.9	+0.1	+0.02%	3,394,570
Apr 3, 2026	604.0	605.0	590.0	594.8	-9.0	-1.49%	1,647,570
Apr 2, 2026	565.6	605.8	558.7	603.8	+31.2	+5.45%	5,680,910