Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 414 | 417 | 414 | 416 | +2 | +0.63% | 325,350 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 415.8 | 416.3 | 412.6 | 413.5 | +1.0 | +0.24% | 302,450 |
Dec 19, 2024 | 409.3 | 412.9 | 409.2 | 412.5 | +4.0 | +0.98% | 269,980 |
Dec 18, 2024 | 409.1 | 410.0 | 407.9 | 408.5 | -6.3 | -1.52% | 612,540 |
Dec 17, 2024 | 412.6 | 414.8 | 412.6 | 414.8 | +1.0 | +0.24% | 431,560 |
Dec 16, 2024 | 413.7 | 415.0 | 412.6 | 413.8 | +6.7 | +1.65% | 660,000 |
Dec 13, 2024 | 406.5 | 408.3 | 406.0 | 407.1 | -1.6 | -0.39% | 179,370 |
Dec 12, 2024 | 406.1 | 408.8 | 405.1 | 408.7 | +9.1 | +2.28% | 681,300 |
Dec 11, 2024 | 396.4 | 399.7 | 396.4 | 399.6 | +6.0 | +1.52% | 300,870 |
Dec 10, 2024 | 393.5 | 395.3 | 392.0 | 393.6 | +5.2 | +1.34% | 2,062,290 |
Dec 9, 2024 | 386.1 | 388.4 | 384.6 | 388.4 | -1.9 | -0.49% | 1,133,600 |
Dec 6, 2024 | 391.0 | 391.7 | 388.4 | 390.3 | -0.3 | -0.08% | 162,710 |
Dec 5, 2024 | 394.1 | 394.1 | 390.2 | 390.6 | -9.1 | -2.28% | 321,340 |
Dec 4, 2024 | 397.7 | 400.0 | 397.4 | 399.7 | +8.5 | +2.17% | 625,950 |
Dec 3, 2024 | 388.6 | 391.2 | 388.3 | 391.2 | -1.9 | -0.48% | 360,810 |
Dec 2, 2024 | 390.0 | 393.1 | 389.2 | 393.1 | -1.3 | -0.33% | 394,620 |
Nov 29, 2024 | 396.0 | 396.0 | 392.0 | 394.4 | -1.3 | -0.33% | 337,760 |
Nov 28, 2024 | 395.0 | 396.8 | 394.2 | 395.7 | -3.1 | -0.78% | 510,490 |
Nov 27, 2024 | 400.5 | 400.7 | 398.1 | 398.8 | -5.5 | -1.36% | 476,460 |
Nov 26, 2024 | 403.1 | 405.0 | 401.6 | 404.3 | -9.1 | -2.20% | 830,530 |
Nov 25, 2024 | 416.2 | 417.2 | 412.8 | 413.4 | +0.9 | +0.22% | 377,270 |