kabutan

NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

1699
TSE ETF
NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund
384.1
JPY
-1.3
(-0.34%)
Dec 12, 3:30 pm JST
2.46
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
383.3
Dec 12, 11:06 pm JST
Summary Chart Historical News
52 Week High Jan 16, 2025
464.2 JPY
52 Week Low Apr 9, 2025
323.5 JPY
Yearly High Jan 16, 2025
464.2 JPY
Yearly Low Apr 9, 2025
323.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 382 384 382 384 -2 -0.34% 417,280

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 387.8 388.7 385.3 385.4 -3.4 -0.87% 135,260
Dec 10, 2025 388.4 389.3 387.6 388.8 +0.8 +0.21% 513,270
Dec 9, 2025 388.6 389.2 386.8 388.0 -6.7 -1.70% 566,310
Dec 8, 2025 393.7 395.1 393.0 394.7 +5.9 +1.52% 504,400
Dec 5, 2025 390.7 390.7 388.4 388.8 -0.3 -0.08% 310,970
Dec 4, 2025 386.7 389.8 386.6 389.1 +3.0 +0.78% 108,870
Dec 3, 2025 386.6 387.0 385.1 386.1 -5.6 -1.43% 156,080
Dec 2, 2025 392.1 392.1 390.5 391.7 -0.9 -0.23% 224,960
Dec 1, 2025 390.9 393.9 388.5 392.6 +5.7 +1.47% 484,250
Nov 28, 2025 389.8 390.8 386.6 386.9 +0.3 +0.08% 313,190
Nov 27, 2025 388.0 388.0 385.1 386.6 +1.1 +0.29% 262,950
Nov 26, 2025 384.8 385.6 383.4 385.5 -2.6 -0.67% 154,440
Nov 25, 2025 390.6 390.8 388.0 388.1 -0.7 -0.18% 156,850
Nov 21, 2025 389.5 390.7 386.2 388.8 -6.1 -1.54% 314,130
Nov 20, 2025 395.5 396.7 394.7 394.9 -3.5 -0.88% 195,160
Nov 19, 2025 398.8 399.4 397.0 398.4 +6.8 +1.74% 636,080
Nov 18, 2025 393.1 394.1 390.4 391.6 +1.4 +0.36% 431,680
Nov 17, 2025 389.6 390.5 388.7 390.2 -0.2 -0.05% 281,800
Nov 14, 2025 386.4 394.6 386.4 390.4 +4.7 +1.22% 408,280
Nov 13, 2025 385.0 385.7 383.4 385.7 -13.6 -3.41% 867,040