NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

52 Week High Jan 16, 2025

464.2 JPY

52 Week Low Apr 9, 2025

323.5 JPY

Yearly High Jan 16, 2025

464.2 JPY

Yearly Low Apr 9, 2025

323.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	390	390	389	389	+0	+0.13%	256,140

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	386.7	389.8	386.6	389.1	+3.0	+0.78%	108,870
Dec 3, 2025	386.6	387.0	385.1	386.1	-5.6	-1.43%	156,080
Dec 2, 2025	392.1	392.1	390.5	391.7	-0.9	-0.23%	224,960
Dec 1, 2025	390.9	393.9	388.5	392.6	+5.7	+1.47%	484,250
Nov 28, 2025	389.8	390.8	386.6	386.9	+0.3	+0.08%	313,190
Nov 27, 2025	388.0	388.0	385.1	386.6	+1.1	+0.29%	262,950
Nov 26, 2025	384.8	385.6	383.4	385.5	-2.6	-0.67%	154,440
Nov 25, 2025	390.6	390.8	388.0	388.1	-0.7	-0.18%	156,850
Nov 21, 2025	389.5	390.7	386.2	388.8	-6.1	-1.54%	314,130
Nov 20, 2025	395.5	396.7	394.7	394.9	-3.5	-0.88%	195,160
Nov 19, 2025	398.8	399.4	397.0	398.4	+6.8	+1.74%	636,080
Nov 18, 2025	393.1	394.1	390.4	391.6	+1.4	+0.36%	431,680
Nov 17, 2025	389.6	390.5	388.7	390.2	-0.2	-0.05%	281,800
Nov 14, 2025	386.4	394.6	386.4	390.4	+4.7	+1.22%	408,280
Nov 13, 2025	385.0	385.7	383.4	385.7	-13.6	-3.41%	867,040
Nov 12, 2025	398.8	399.8	398.3	399.3	+7.9	+2.02%	467,000
Nov 11, 2025	392.0	393.1	390.9	391.4	-1.3	-0.33%	68,450
Nov 10, 2025	389.5	393.2	388.7	392.7	+3.7	+0.95%	662,150
Nov 7, 2025	387.3	389.0	385.8	389.0	-1.6	-0.41%	264,070
Nov 6, 2025	388.2	390.8	388.2	390.6	-2.7	-0.69%	569,920