About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

1699
TSE ETF
NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund
346.4
JPY
+13.4
(+4.02%)
May 9, 3:30 pm JST
2.38
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
342.2
May 9, 10:18 pm JST
Summary Chart Historical News
52 Week High Jul 5, 2024
483.3 JPY
52 Week Low Apr 9, 2025
323.5 JPY
Yearly High Jan 16, 2025
464.2 JPY
Yearly Low Apr 9, 2025
323.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 345 347 345 346 +13 +4.02% 918,710

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 331.9 334.3 330.1 333.0 -5.0 -1.48% 763,160
May 7, 2025 336.9 338.3 336.0 338.0 -3.3 -0.97% 607,080
May 2, 2025 337.4 342.5 337.4 341.3 +10.4 +3.14% 1,496,130
May 1, 2025 330.2 331.6 328.4 330.9 -5.4 -1.61% 815,690
Apr 30, 2025 339.8 339.8 334.9 336.3 -21.0 -5.88% 1,568,060
Apr 28, 2025 355.7 358.0 354.8 357.3 +1.3 +0.37% 1,105,540
Apr 25, 2025 352.2 357.5 352.2 356.0 +5.2 +1.48% 804,700
Apr 24, 2025 350.4 350.8 348.4 350.8 -9.2 -2.56% 485,390
Apr 23, 2025 358.7 360.0 355.4 360.0 +14.5 +4.20% 314,110
Apr 22, 2025 347.4 349.0 344.2 345.5 -3.5 -1.00% 163,270
Apr 21, 2025 351.4 351.8 346.8 349.0 -6.1 -1.72% 209,450
Apr 18, 2025 354.7 356.5 347.2 355.1 +4.6 +1.31% 672,990
Apr 17, 2025 346.4 352.0 346.4 350.5 +13.8 +4.10% 334,340
Apr 16, 2025 343.1 343.4 335.4 336.7 -9.2 -2.66% 350,140
Apr 15, 2025 345.0 347.2 344.6 345.9 +3.7 +1.08% 138,280
Apr 14, 2025 343.9 344.5 339.8 342.2 0 0.00% 261,280
Apr 11, 2025 337.3 342.6 333.7 342.2 -12.8 -3.61% 488,630
Apr 10, 2025 360.3 360.8 351.4 355.0 +24.3 +7.35% 651,560
Apr 9, 2025 348.0 348.0 323.5 330.7 -25.3 -7.11% 1,906,490
Apr 8, 2025 355.7 359.4 355.0 356.0 +10.8 +3.13% 398,680