NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

52 Week High Mar 16, 2026

618.9 JPY

52 Week Low Apr 9, 2025

323.5 JPY

Yearly High Mar 13, 2026

604.8 JPY

Yearly Low Apr 9, 2025

323.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	611	618	602	615	+16	+2.74%	9,862,860

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	603.8	604.8	594.5	599.3	+19.3	+3.33%	6,930,540
Mar 12, 2026	589.5	594.2	574.0	580.0	+50.2	+9.48%	9,007,690
Mar 11, 2026	536.4	539.0	518.7	529.8	-10.6	-1.96%	6,928,400
Mar 10, 2026	529.9	547.1	514.3	540.4	-39.5	-6.81%	7,299,910
Mar 9, 2026	579.9	579.9	579.9	579.9	+80.0	+16.00%	800,680
Mar 6, 2026	494.2	499.9	489.0	499.9	+8.6	+1.75%	2,131,420
Mar 5, 2026	483.0	495.4	480.1	491.3	-6.7	-1.35%	2,100,690
Mar 4, 2026	486.9	498.0	479.4	498.0	+20.3	+4.25%	2,664,470
Mar 3, 2026	468.2	481.2	467.0	477.7	+3.8	+0.80%	2,073,670
Mar 2, 2026	477.8	480.0	460.0	473.9	+34.3	+7.80%	3,959,410
Feb 27, 2026	435.2	439.6	432.7	439.6	+0.8	+0.18%	865,520
Feb 26, 2026	441.5	441.5	437.0	438.8	-0.2	-0.05%	244,430
Feb 25, 2026	441.1	444.4	438.9	439.0	-3.2	-0.72%	232,630
Feb 24, 2026	439.1	444.4	437.8	442.2	-1.4	-0.32%	904,270
Feb 20, 2026	440.0	443.6	438.8	443.6	+12.5	+2.90%	2,294,800
Feb 19, 2026	428.5	433.0	428.4	431.1	+21.6	+5.27%	1,218,170
Feb 18, 2026	407.3	410.6	407.2	409.5	-4.5	-1.09%	241,640
Feb 17, 2026	416.9	417.6	413.1	414.0	+3.3	+0.80%	433,790
Feb 16, 2026	409.6	411.7	409.2	410.7	+0.3	+0.07%	37,760
Feb 13, 2026	411.5	411.7	408.8	410.4	-12.5	-2.96%	347,830