Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 390 | 417 | 384 | 416 | +21 | +5.50% | 9,150,090 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 403.8 | 420.6 | 392.0 | 394.4 | -5.1 | -1.28% | 22,527,828 |
Oct, 2024 | 368.5 | 425.5 | 368.1 | 399.5 | +32.2 | +8.77% | 19,992,502 |
Sep, 2024 | 392.6 | 398.1 | 345.2 | 367.3 | -34.7 | -8.63% | 11,289,129 |
Aug, 2024 | 424.9 | 425.0 | 376.1 | 402.0 | -24.1 | -5.66% | 23,003,750 |
Jul, 2024 | 468.8 | 483.3 | 415.1 | 426.1 | -45.8 | -9.71% | 17,821,241 |
Jun, 2024 | 432.8 | 471.9 | 407.5 | 471.9 | +35.4 | +8.11% | 13,029,959 |
May, 2024 | 449.6 | 450.2 | 428.8 | 436.5 | -16.0 | -3.54% | 15,536,370 |
Apr, 2024 | 434.1 | 462.5 | 433.5 | 452.5 | +18.9 | +4.36% | 30,953,269 |
Mar, 2024 | 401.7 | 434.3 | 391.0 | 433.6 | +31.3 | +7.78% | 16,592,247 |
Feb, 2024 | 384.9 | 405.9 | 372.6 | 402.3 | +7.5 | +1.90% | 12,146,599 |
Jan, 2024 | 361.6 | 402.3 | 351.5 | 394.8 | +41.0 | +11.59% | 17,142,339 |
Dec, 2023 | 384.3 | 386.2 | 341.8 | 353.8 | -40.9 | -10.36% | 16,812,880 |
Nov, 2023 | 413.5 | 414.4 | 377.9 | 394.7 | -21.1 | -5.07% | 13,240,391 |
Oct, 2023 | 432.6 | 440.7 | 394.9 | 415.8 | -19.8 | -4.55% | 29,389,650 |
Sep, 2023 | 393.5 | 446.1 | 393.3 | 435.6 | +48.0 | +12.38% | 25,531,620 |
Aug, 2023 | 374.7 | 391.0 | 368.5 | 387.6 | +19.9 | +5.41% | 25,112,041 |
Jul, 2023 | 330.4 | 368.5 | 328.1 | 367.7 | +38.2 | +11.59% | 32,018,731 |
Jun, 2023 | 305.2 | 333.4 | 304.8 | 329.5 | +16.7 | +5.34% | 28,458,450 |
May, 2023 | 329.4 | 333.3 | 301.9 | 312.8 | -9.6 | -2.98% | 20,371,770 |
Apr, 2023 | 337.2 | 348.9 | 315.5 | 322.4 | +9.2 | +2.94% | 35,488,281 |