About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

1699
TSE ETF
NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund
416.1
JPY
+2.6
(+0.63%)
Dec 23, 3:30 pm JST
2.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 5, 2024
483.3 JPY
52 Week Low Sep 11, 2024
345.2 JPY
Yearly High Jul 5, 2024
483.3 JPY
Yearly Low Sep 11, 2024
345.2 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 390 417 384 416 +21 +5.50% 9,150,090

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 403.8 420.6 392.0 394.4 -5.1 -1.28% 22,527,828
Oct, 2024 368.5 425.5 368.1 399.5 +32.2 +8.77% 19,992,502
Sep, 2024 392.6 398.1 345.2 367.3 -34.7 -8.63% 11,289,129
Aug, 2024 424.9 425.0 376.1 402.0 -24.1 -5.66% 23,003,750
Jul, 2024 468.8 483.3 415.1 426.1 -45.8 -9.71% 17,821,241
Jun, 2024 432.8 471.9 407.5 471.9 +35.4 +8.11% 13,029,959
May, 2024 449.6 450.2 428.8 436.5 -16.0 -3.54% 15,536,370
Apr, 2024 434.1 462.5 433.5 452.5 +18.9 +4.36% 30,953,269
Mar, 2024 401.7 434.3 391.0 433.6 +31.3 +7.78% 16,592,247
Feb, 2024 384.9 405.9 372.6 402.3 +7.5 +1.90% 12,146,599
Jan, 2024 361.6 402.3 351.5 394.8 +41.0 +11.59% 17,142,339
Dec, 2023 384.3 386.2 341.8 353.8 -40.9 -10.36% 16,812,880
Nov, 2023 413.5 414.4 377.9 394.7 -21.1 -5.07% 13,240,391
Oct, 2023 432.6 440.7 394.9 415.8 -19.8 -4.55% 29,389,650
Sep, 2023 393.5 446.1 393.3 435.6 +48.0 +12.38% 25,531,620
Aug, 2023 374.7 391.0 368.5 387.6 +19.9 +5.41% 25,112,041
Jul, 2023 330.4 368.5 328.1 367.7 +38.2 +11.59% 32,018,731
Jun, 2023 305.2 333.4 304.8 329.5 +16.7 +5.34% 28,458,450
May, 2023 329.4 333.3 301.9 312.8 -9.6 -2.98% 20,371,770
Apr, 2023 337.2 348.9 315.5 322.4 +9.2 +2.94% 35,488,281