NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

52 Week High Apr 30, 2026

686.5 JPY

52 Week Low May 8, 2025

330.1 JPY

Yearly High Apr 30, 2026

686.5 JPY

Yearly Low Jan 7, 2026

372.8 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	659	663	656	660	-24	-3.39%	1,447,460

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	585.0	686.5	547.3	683.7	+68.7	+11.17%	48,159,159
Mar, 2026	477.8	639.0	460.0	615.0	+175.4	+39.90%	84,062,706
Feb, 2026	414.1	444.4	402.1	439.6	+22.0	+5.27%	11,253,180
Jan, 2026	382.6	423.7	372.8	417.6	+33.5	+8.72%	9,567,870
Dec, 2025	390.9	395.1	366.5	384.1	-2.8	-0.72%	9,395,211
Nov, 2025	395.2	399.8	383.4	386.9	-4.1	-1.05%	7,340,770
Oct, 2025	385.4	397.3	358.8	391.0	+1.4	+0.36%	18,328,789
Sep, 2025	386.5	404.6	378.3	389.6	+1.1	+0.28%	12,028,590
Aug, 2025	417.0	418.7	373.3	388.5	-26.1	-6.30%	13,523,870
Jul, 2025	367.0	419.8	365.8	414.6	+46.2	+12.54%	10,948,501
Jun, 2025	348.2	432.4	347.4	368.4	+23.7	+6.88%	37,751,256
May, 2025	330.2	370.3	328.4	344.7	+8.4	+2.50%	12,008,189
Apr, 2025	416.3	418.5	323.5	336.3	-67.1	-16.63%	11,963,600
Mar, 2025	410.1	413.5	373.1	403.4	-3.0	-0.74%	8,827,080
Feb, 2025	435.5	435.8	398.6	406.4	-26.7	-6.16%	4,639,380
Jan, 2025	440.6	464.2	426.9	433.1	+7.5	+1.76%	15,102,572
Dec, 2024	390.0	425.9	384.6	425.6	+31.2	+7.91%	12,022,220
Nov, 2024	403.8	420.6	392.0	394.4	-5.1	-1.28%	22,527,828
Oct, 2024	368.5	425.5	368.1	399.5	+32.2	+8.77%	19,992,502
Sep, 2024	392.6	398.1	345.2	367.3	-34.7	-8.63%	11,289,129