NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange Traded Fund(1699) Historical

52 Week High Jan 16, 2025

464.2 JPY

52 Week Low Apr 9, 2025

323.5 JPY

Yearly High Jan 16, 2025

464.2 JPY

Yearly Low Apr 9, 2025

323.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	390	393	385	388	+1	+0.49%	1,285,130

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	395.2	399.8	383.4	386.9	-4.1	-1.05%	7,340,770
Oct, 2025	385.4	397.3	358.8	391.0	+1.4	+0.36%	18,328,789
Sep, 2025	386.5	404.6	378.3	389.6	+1.1	+0.28%	12,028,590
Aug, 2025	417.0	418.7	373.3	388.5	-26.1	-6.30%	13,523,870
Jul, 2025	367.0	419.8	365.8	414.6	+46.2	+12.54%	10,948,501
Jun, 2025	348.2	432.4	347.4	368.4	+23.7	+6.88%	37,751,256
May, 2025	330.2	370.3	328.4	344.7	+8.4	+2.50%	12,008,189
Apr, 2025	416.3	418.5	323.5	336.3	-67.1	-16.63%	11,963,600
Mar, 2025	410.1	413.5	373.1	403.4	-3.0	-0.74%	8,827,080
Feb, 2025	435.5	435.8	398.6	406.4	-26.7	-6.16%	4,639,380
Jan, 2025	440.6	464.2	426.9	433.1	+7.5	+1.76%	15,102,572
Dec, 2024	390.0	425.9	384.6	425.6	+31.2	+7.91%	12,022,220
Nov, 2024	403.8	420.6	392.0	394.4	-5.1	-1.28%	22,527,828
Oct, 2024	368.5	425.5	368.1	399.5	+32.2	+8.77%	19,992,502
Sep, 2024	392.6	398.1	345.2	367.3	-34.7	-8.63%	11,289,129
Aug, 2024	424.9	425.0	376.1	402.0	-24.1	-5.66%	23,003,750
Jul, 2024	468.8	483.3	415.1	426.1	-45.8	-9.71%	17,821,241
Jun, 2024	432.8	471.9	407.5	471.9	+35.4	+8.11%	13,029,959
May, 2024	449.6	450.2	428.8	436.5	-16.0	-3.54%	15,536,370
Apr, 2024	434.1	462.5	433.5	452.5	+18.9	+4.36%	30,953,269