kabutan

Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)(1698) Historical

1698
TSE ETF
Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)
3,671
JPY
-34
(-0.92%)
Dec 5, 3:00 pm JST
23.74
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
3,676
Dec 5, 1:16 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
3,721 JPY
52 Week Low Apr 7, 2025
2,530 JPY
Yearly High Dec 4, 2025
3,721 JPY
Yearly Low Apr 7, 2025
2,530 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,045 3,721 2,530 3,671 +629 +20.68% 3,870,699

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,582 3,180 2,570 3,042 +440 +16.91% 2,447,510
2023 2,050 2,719 1,991 2,602 +555 +27.11% 2,797,660
2022 1,890 2,139 1,751 2,047 +179 +9.58% 1,065,280
2021 1,581 1,950 1,548 1,868 +302 +19.28% 425,700
2020 1,750 1,775 1,214 1,566 -204 -11.53% 1,475,830
2019 1,600 1,803 1,535 1,770 +133 +8.12% 789,250
2018 1,960 2,005 1,560 1,637 -303 -15.62% 517,630
2017 1,708 1,994 1,649 1,940 +239 +14.05% 397,700
2016 1,701 1,742 1,383 1,701 -5 -0.29% 676,630
2015 1,529 1,829 1,447 1,706 +196 +12.98% 698,700
2014 1,354 1,544 1,221 1,510 +158 +11.69% 1,087,730
2013 980 1,385 972 1,352 +384 +39.67% 2,211,680
2012 854 980 791 968 +119 +14.02% 1,259,170
2011 1,040 1,194 821 849 -185 -17.89% 782,330
2010 1,070 1,070 959 1,034 ー% 282,340