Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,045 | 3,162 | 2,530 | 2,920 | -122 | -4.01% | 1,660,390 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,582 | 3,180 | 2,570 | 3,042 | +440 | +16.91% | 2,447,510 |
2023 | 2,050 | 2,719 | 1,991 | 2,602 | +555 | +27.11% | 2,797,660 |
2022 | 1,890 | 2,139 | 1,751 | 2,047 | +179 | +9.58% | 1,065,280 |
2021 | 1,581 | 1,950 | 1,548 | 1,868 | +302 | +19.28% | 425,700 |
2020 | 1,750 | 1,775 | 1,214 | 1,566 | -204 | -11.53% | 1,475,830 |
2019 | 1,600 | 1,803 | 1,535 | 1,770 | +133 | +8.12% | 789,250 |
2018 | 1,960 | 2,005 | 1,560 | 1,637 | -303 | -15.62% | 517,630 |
2017 | 1,708 | 1,994 | 1,649 | 1,940 | +239 | +14.05% | 397,700 |
2016 | 1,701 | 1,742 | 1,383 | 1,701 | -5 | -0.29% | 676,630 |
2015 | 1,529 | 1,829 | 1,447 | 1,706 | +196 | +12.98% | 698,700 |
2014 | 1,354 | 1,544 | 1,221 | 1,510 | +158 | +11.69% | 1,087,730 |
2013 | 980 | 1,385 | 972 | 1,352 | +384 | +39.67% | 2,211,680 |
2012 | 854 | 980 | 791 | 968 | +119 | +14.02% | 1,259,170 |
2011 | 1,040 | 1,194 | 821 | 849 | -185 | -17.89% | 782,330 |
2010 | 1,070 | 1,070 | 959 | 1,034 | ー | ー% | 282,340 |