Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)(1698) Historical

52 Week High Jan 15, 2026

4,042 JPY

52 Week Low Apr 7, 2025

2,530 JPY

Yearly High Jan 15, 2026

4,042 JPY

Yearly Low Apr 7, 2025

2,530 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,820	4,042	3,801	3,875	+93	+2.46%	403,271

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,045	3,811	2,530	3,782	+740	+24.33%	4,070,069
2024	2,582	3,180	2,570	3,042	+440	+16.91%	2,447,510
2023	2,050	2,719	1,991	2,602	+555	+27.11%	2,797,660
2022	1,890	2,139	1,751	2,047	+179	+9.58%	1,065,280
2021	1,581	1,950	1,548	1,868	+302	+19.28%	425,700
2020	1,750	1,775	1,214	1,566	-204	-11.53%	1,475,830
2019	1,600	1,803	1,535	1,770	+133	+8.12%	789,250
2018	1,960	2,005	1,560	1,637	-303	-15.62%	517,630
2017	1,708	1,994	1,649	1,940	+239	+14.05%	397,700
2016	1,701	1,742	1,383	1,701	-5	-0.29%	676,630
2015	1,529	1,829	1,447	1,706	+196	+12.98%	698,700
2014	1,354	1,544	1,221	1,510	+158	+11.69%	1,087,730
2013	980	1,385	972	1,352	+384	+39.67%	2,211,680
2012	854	980	791	968	+119	+14.02%	1,259,170
2011	1,040	1,194	821	849	-185	-17.89%	782,330
2010	1,070	1,070	959	1,034	ー	ー%	282,340