Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,582 | 3,180 | 2,570 | 2,965 | +363 | +13.95% | 2,391,390 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,050.0 | 2,719.0 | 1,991.5 | 2,602.5 | +555.0 | +27.11% | 2,797,660 |
2022 | 1,890.0 | 2,139.0 | 1,751.0 | 2,047.5 | +179.0 | +9.58% | 1,065,280 |
2021 | 1,581.0 | 1,950.0 | 1,548.0 | 1,868.5 | +302.5 | +19.32% | 425,700 |
2020 | 1,750.0 | 1,775.0 | 1,214.0 | 1,566.0 | -204.0 | -11.53% | 1,475,830 |
2019 | 1,600.0 | 1,803.0 | 1,535.0 | 1,770.0 | +133.0 | +8.12% | 789,250 |
2018 | 1,960.0 | 2,005.0 | 1,560.0 | 1,637.0 | -303.0 | -15.62% | 517,630 |
2017 | 1,708.0 | 1,994.0 | 1,649.0 | 1,940.0 | +239.0 | +14.05% | 397,700 |
2016 | 1,701.0 | 1,742.0 | 1,383.0 | 1,701.0 | -5.0 | -0.29% | 676,630 |
2015 | 1,529.0 | 1,829.0 | 1,447.0 | 1,706.0 | +196.0 | +12.98% | 698,700 |
2014 | 1,354.0 | 1,544.0 | 1,221.0 | 1,510.0 | +158.0 | +11.69% | 1,087,730 |
2013 | 980.0 | 1,385.0 | 972.0 | 1,352.0 | +384.0 | +39.67% | 2,211,680 |
2012 | 854.0 | 980.0 | 791.0 | 968.0 | +119.0 | +14.02% | 1,259,170 |
2011 | 1,040.0 | 1,194.0 | 821.0 | 849.0 | -185.0 | -17.89% | 782,330 |
2010 | 1,070.0 | 1,070.0 | 959.0 | 1,034.0 | ー | ー% | 282,340 |