About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)(1698) Historical

1698
TSE ETF
Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)
2,965.5
JPY
+16.5
(+0.56%)
Dec 23, 3:30 pm JST
18.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
3,180.0 JPY
52 Week Low Jan 4, 2024
2,570.0 JPY
Yearly High Jul 4, 2024
3,180.0 JPY
Yearly Low Jan 4, 2024
2,570.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,582 3,180 2,570 2,965 +363 +13.95% 2,391,390

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,050.0 2,719.0 1,991.5 2,602.5 +555.0 +27.11% 2,797,660
2022 1,890.0 2,139.0 1,751.0 2,047.5 +179.0 +9.58% 1,065,280
2021 1,581.0 1,950.0 1,548.0 1,868.5 +302.5 +19.32% 425,700
2020 1,750.0 1,775.0 1,214.0 1,566.0 -204.0 -11.53% 1,475,830
2019 1,600.0 1,803.0 1,535.0 1,770.0 +133.0 +8.12% 789,250
2018 1,960.0 2,005.0 1,560.0 1,637.0 -303.0 -15.62% 517,630
2017 1,708.0 1,994.0 1,649.0 1,940.0 +239.0 +14.05% 397,700
2016 1,701.0 1,742.0 1,383.0 1,701.0 -5.0 -0.29% 676,630
2015 1,529.0 1,829.0 1,447.0 1,706.0 +196.0 +12.98% 698,700
2014 1,354.0 1,544.0 1,221.0 1,510.0 +158.0 +11.69% 1,087,730
2013 980.0 1,385.0 972.0 1,352.0 +384.0 +39.67% 2,211,680
2012 854.0 980.0 791.0 968.0 +119.0 +14.02% 1,259,170
2011 1,040.0 1,194.0 821.0 849.0 -185.0 -17.89% 782,330
2010 1,070.0 1,070.0 959.0 1,034.0 ー% 282,340