1698 Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,955	2,969	2,948	2,965	+16	+0.56%	8,180

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	2,967.5	2,974.5	2,949.0	2,949.0	-9.0	-0.30%	8,330
Dec 19, 2024	2,925.0	2,961.0	2,920.0	2,958.0	+5.0	+0.17%	10,840
Dec 18, 2024	2,959.0	2,968.0	2,952.0	2,953.0	-6.5	-0.22%	3,940
Dec 17, 2024	2,975.5	2,991.0	2,955.0	2,959.5	-23.5	-0.79%	11,980
Dec 16, 2024	2,998.0	2,998.0	2,978.0	2,983.0	-8.0	-0.27%	7,060
Dec 13, 2024	3,006.0	3,006.0	2,974.0	2,991.0	-15.0	-0.50%	12,040
Dec 12, 2024	3,003.0	3,011.0	2,999.0	3,006.0	+15.5	+0.52%	11,670
Dec 11, 2024	2,977.5	2,990.5	2,970.5	2,990.5	+13.0	+0.44%	3,620
Dec 10, 2024	2,990.5	3,000.0	2,972.5	2,977.5	-2.5	-0.08%	5,100
Dec 9, 2024	2,974.0	2,982.0	2,960.0	2,980.0	+11.0	+0.37%	2,100
Dec 6, 2024	2,970.0	2,973.5	2,957.5	2,969.0	-1.0	-0.03%	5,010
Dec 5, 2024	2,983.0	2,983.0	2,965.0	2,970.0	-6.0	-0.20%	6,290
Dec 4, 2024	2,993.5	2,996.0	2,965.0	2,976.0	-5.5	-0.18%	6,450
Dec 3, 2024	2,980.0	3,005.0	2,980.0	2,981.5	+14.5	+0.49%	4,650
Dec 2, 2024	2,955.5	2,974.0	2,950.0	2,967.0	+23.0	+0.78%	5,620
Nov 29, 2024	2,946.5	2,947.0	2,931.0	2,944.0	-6.5	-0.22%	2,500
Nov 28, 2024	2,926.0	2,950.5	2,918.0	2,950.5	+20.0	+0.68%	2,890
Nov 27, 2024	2,960.5	2,960.5	2,921.0	2,930.5	-33.5	-1.13%	4,350
Nov 26, 2024	2,985.0	2,985.0	2,949.0	2,964.0	-34.0	-1.13%	10,020
Nov 25, 2024	2,995.0	3,006.0	2,987.0	2,998.0	+12.0	+0.40%	9,580

Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)(1698) Historical

Latest Price

Daily Price