Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)(1698) Historical

52 Week High Jan 15, 2026

4,042 JPY

52 Week Low Apr 7, 2025

2,530 JPY

Yearly High Jan 15, 2026

4,042 JPY

Yearly Low Apr 7, 2025

2,530 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,866	3,909	3,829	3,875	+15	+0.39%	11,850

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,865	3,878	3,844	3,860	-21	-0.54%	12,169
Jan 27, 2026	3,881	3,897	3,854	3,881	0	0.00%	7,144
Jan 26, 2026	3,905	3,905	3,880	3,881	-94	-2.36%	20,608
Jan 23, 2026	3,974	3,985	3,955	3,975	+30	+0.76%	7,779
Jan 22, 2026	3,976	3,976	3,939	3,945	+20	+0.51%	9,817
Jan 21, 2026	3,933	3,934	3,910	3,925	-75	-1.88%	40,628
Jan 20, 2026	3,990	4,000	3,963	4,000	0	0.00%	7,101
Jan 19, 2026	3,998	4,000	3,955	4,000	-13	-0.32%	9,804
Jan 16, 2026	4,012	4,021	3,999	4,013	-13	-0.32%	6,197
Jan 15, 2026	3,990	4,042	3,990	4,026	+66	+1.67%	16,480
Jan 14, 2026	3,935	3,982	3,931	3,960	+40	+1.02%	19,843
Jan 13, 2026	3,925	3,933	3,901	3,920	+72	+1.87%	14,508
Jan 9, 2026	3,815	3,854	3,815	3,848	+23	+0.60%	12,197
Jan 8, 2026	3,823	3,832	3,801	3,825	0	0.00%	6,162
Jan 7, 2026	3,827	3,847	3,816	3,825	-58	-1.49%	132,626
Jan 6, 2026	3,857	3,883	3,857	3,883	+51	+1.33%	21,112
Jan 5, 2026	3,820	3,841	3,813	3,832	+50	+1.32%	35,396
Dec 30, 2025	3,801	3,801	3,782	3,782	-23	-0.60%	12,845
Dec 29, 2025	3,800	3,808	3,776	3,805	+24	+0.63%	18,249
Dec 26, 2025	3,779	3,800	3,769	3,781	+17	+0.45%	37,225