kabutan

Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)(1698) Historical

1698
TSE ETF
Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)
3,675
JPY
-30
(-0.81%)
Dec 5, 2:26 pm JST
23.74
USD
Dec 5, 12:26 am EST
Result
ー
PTS
outside of trading hours
3,676
Dec 5, 1:16 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
3,721 JPY
52 Week Low Apr 7, 2025
2,530 JPY
Yearly High Dec 4, 2025
3,721 JPY
Yearly Low Apr 7, 2025
2,530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,693 3,700 3,661 3,675 -30 -0.81% 16,012

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,673 3,721 3,661 3,705 +37 +1.01% 19,474
Dec 3, 2025 3,689 3,690 3,663 3,668 -19 -0.52% 3,082
Dec 2, 2025 3,693 3,697 3,679 3,687 -12 -0.32% 4,094
Dec 1, 2025 3,707 3,711 3,669 3,699 +9 +0.24% 5,910
Nov 28, 2025 3,701 3,713 3,690 3,690 -8 -0.22% 13,360
Nov 27, 2025 3,709 3,718 3,697 3,698 +8 +0.22% 7,486
Nov 26, 2025 3,664 3,703 3,656 3,690 +61 +1.68% 19,987
Nov 25, 2025 3,651 3,654 3,616 3,629 -1 -0.03% 20,879
Nov 21, 2025 3,584 3,640 3,580 3,630 +21 +0.58% 13,097
Nov 20, 2025 3,603 3,628 3,601 3,609 +14 +0.39% 7,862
Nov 19, 2025 3,587 3,595 3,553 3,595 -20 -0.55% 17,199
Nov 18, 2025 3,635 3,639 3,571 3,615 -37 -1.01% 7,321
Nov 17, 2025 3,634 3,652 3,630 3,652 +18 +0.50% 7,721
Nov 14, 2025 3,620 3,641 3,610 3,634 +6 +0.17% 13,109
Nov 13, 2025 3,608 3,628 3,608 3,628 +34 +0.95% 2,582
Nov 12, 2025 3,545 3,594 3,545 3,594 +60 +1.70% 7,564
Nov 11, 2025 3,525 3,540 3,518 3,534 +14 +0.40% 15,216
Nov 10, 2025 3,518 3,523 3,504 3,520 +15 +0.43% 3,159
Nov 7, 2025 3,479 3,505 3,472 3,505 +17 +0.49% 3,194
Nov 6, 2025 3,470 3,497 3,469 3,488 +35 +1.01% 5,327