Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)(1698) Historical

52 Week High Feb 9, 2026

4,300 JPY

52 Week Low Apr 7, 2025

2,530 JPY

Yearly High Feb 9, 2026

4,300 JPY

Yearly Low Apr 7, 2025

2,530 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	4,020	4,057	3,981	3,997	-73	-1.79%	22,997

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	4,037	4,074	4,025	4,070	+94	+2.36%	122,332
Mar 17, 2026	3,998	4,008	3,974	3,976	-13	-0.33%	3,211
Mar 16, 2026	3,977	3,989	3,947	3,989	-11	-0.28%	4,913
Mar 13, 2026	3,935	4,004	3,935	4,000	+1	+0.03%	12,502
Mar 12, 2026	4,020	4,059	3,963	3,999	-79	-1.94%	30,673
Mar 11, 2026	4,062	4,080	4,048	4,078	+59	+1.47%	10,201
Mar 10, 2026	4,097	4,097	3,998	4,019	+62	+1.57%	41,999
Mar 9, 2026	3,965	4,040	3,901	3,957	-78	-1.93%	43,369
Mar 6, 2026	4,028	4,063	4,009	4,035	-37	-0.91%	8,672
Mar 5, 2026	4,131	4,131	4,035	4,072	+72	+1.80%	69,166
Mar 4, 2026	4,048	4,096	3,956	4,000	-178	-4.26%	98,894
Mar 3, 2026	4,200	4,222	4,124	4,178	-75	-1.76%	75,281
Mar 2, 2026	4,208	4,253	4,177	4,253	-25	-0.58%	20,764
Feb 27, 2026	4,251	4,278	4,227	4,278	+64	+1.52%	15,458
Feb 26, 2026	4,228	4,259	4,214	4,214	+15	+0.36%	13,449
Feb 25, 2026	4,203	4,206	4,167	4,199	+13	+0.31%	11,489
Feb 24, 2026	4,209	4,209	4,163	4,186	-12	-0.29%	21,484
Feb 20, 2026	4,217	4,217	4,170	4,198	-42	-0.99%	4,898
Feb 19, 2026	4,218	4,240	4,192	4,240	+44	+1.05%	2,210
Feb 18, 2026	4,185	4,205	4,182	4,196	+53	+1.28%	5,003