Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,724 | 2,798 | 2,701 | 2,775 | +110 | +4.13% | 106,720 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,680.0 | 2,699.0 | 2,530.0 | 2,665.0 | -187.5 | -6.57% | 65,320 |
Apr 4, 2025 | 2,880.0 | 2,921.0 | 2,794.0 | 2,852.5 | -92.5 | -3.14% | 112,080 |
Apr 3, 2025 | 2,965.0 | 2,971.5 | 2,898.5 | 2,945.0 | -90.0 | -2.97% | 110,220 |
Apr 2, 2025 | 3,060.0 | 3,060.0 | 3,014.0 | 3,035.0 | -26.0 | -0.85% | 37,010 |
Apr 1, 2025 | 3,071.0 | 3,111.0 | 3,048.0 | 3,061.0 | -49.0 | -1.58% | 37,630 |
Mar 31, 2025 | 3,095.0 | 3,110.0 | 3,035.0 | 3,110.0 | -52.0 | -1.64% | 41,000 |
Mar 28, 2025 | 3,162.0 | 3,162.0 | 3,131.0 | 3,162.0 | +2.0 | +0.06% | 9,250 |
Mar 27, 2025 | 3,136.0 | 3,161.0 | 3,135.0 | 3,160.0 | +9.0 | +0.29% | 20,330 |
Mar 26, 2025 | 3,151.0 | 3,155.0 | 3,136.0 | 3,151.0 | +4.0 | +0.13% | 10,780 |
Mar 25, 2025 | 3,144.0 | 3,148.0 | 3,124.0 | 3,147.0 | +17.0 | +0.54% | 7,170 |
Mar 24, 2025 | 3,150.0 | 3,151.0 | 3,124.0 | 3,130.0 | -19.0 | -0.60% | 7,420 |
Mar 21, 2025 | 3,126.0 | 3,157.0 | 3,126.0 | 3,149.0 | +16.0 | +0.51% | 17,880 |
Mar 19, 2025 | 3,123.0 | 3,142.0 | 3,118.0 | 3,133.0 | +15.0 | +0.48% | 10,770 |
Mar 18, 2025 | 3,096.0 | 3,121.0 | 3,096.0 | 3,118.0 | +48.0 | +1.56% | 12,870 |
Mar 17, 2025 | 3,052.0 | 3,075.0 | 3,052.0 | 3,070.0 | +32.0 | +1.05% | 8,650 |
Mar 14, 2025 | 3,019.0 | 3,040.0 | 3,017.0 | 3,038.0 | +25.0 | +0.83% | 12,970 |
Mar 13, 2025 | 3,013.0 | 3,027.0 | 3,013.0 | 3,013.0 | +13.0 | +0.43% | 17,190 |
Mar 12, 2025 | 2,979.0 | 3,011.0 | 2,979.0 | 3,000.0 | +10.0 | +0.33% | 24,910 |
Mar 11, 2025 | 2,985.0 | 2,990.0 | 2,945.0 | 2,990.0 | -23.0 | -0.76% | 26,210 |
Mar 10, 2025 | 3,032.0 | 3,032.0 | 3,012.0 | 3,013.0 | -7.0 | -0.23% | 24,640 |