About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)(1698) Historical

1698
TSE ETF
Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)
2,920
JPY
+9
(+0.31%)
Apr 25, 3:23 pm JST
20.32
USD
Apr 25, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
3,180 JPY
52 Week Low Apr 7, 2025
2,530 JPY
Yearly High Mar 28, 2025
3,162 JPY
Yearly Low Apr 7, 2025
2,530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 2,858 2,942 2,837 2,920 +34 +1.18% 43,021

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,820 2,886 2,813 2,886 +67 +2.38% 75,779
Apr 11, 2025 2,680 2,917 2,530 2,819 -33 -1.16% 336,260
Apr 4, 2025 3,095 3,111 2,794 2,852 -310 -9.80% 337,940
Mar 28, 2025 3,150 3,162 3,124 3,162 +13 +0.41% 54,950
Mar 21, 2025 3,052 3,157 3,052 3,149 +111 +3.65% 50,170
Mar 14, 2025 3,032 3,040 2,945 3,038 +18 +0.60% 105,920
Mar 7, 2025 3,025 3,049 2,998 3,020 0 0.00% 124,880
Feb 28, 2025 2,984 3,024 2,977 3,020 +33 +1.10% 44,820
Feb 21, 2025 2,999 3,025 2,969 2,987 -13 -0.43% 63,300
Feb 14, 2025 2,952 3,008 2,941 3,000 +50 +1.69% 37,820
Feb 7, 2025 2,977 2,991 2,937 2,950 -65 -2.16% 54,370
Jan 31, 2025 2,984 3,023 2,952 3,015 +63 +2.13% 52,120
Jan 24, 2025 2,927 2,970 2,918 2,952 +39 +1.34% 27,730
Jan 17, 2025 2,946 2,957 2,884 2,913 -28 -0.95% 112,260
Jan 10, 2025 3,045 3,045 2,941 2,941 -101 -3.32% 139,050
Dec 30, 2024 3,042 3,061 3,030 3,042 +12 +0.40% 16,060
Dec 27, 2024 2,955 3,040 2,948 3,030 +81 +2.75% 56,420
Dec 20, 2024 2,998 2,998 2,920 2,949 -42 -1.40% 42,150
Dec 13, 2024 2,974 3,011 2,960 2,991 +22 +0.74% 34,530
Dec 6, 2024 2,955 3,005 2,950 2,969 +25 +0.85% 28,020