Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,858 | 2,942 | 2,837 | 2,920 | +34 | +1.18% | 43,021 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,820 | 2,886 | 2,813 | 2,886 | +67 | +2.38% | 75,779 |
Apr 11, 2025 | 2,680 | 2,917 | 2,530 | 2,819 | -33 | -1.16% | 336,260 |
Apr 4, 2025 | 3,095 | 3,111 | 2,794 | 2,852 | -310 | -9.80% | 337,940 |
Mar 28, 2025 | 3,150 | 3,162 | 3,124 | 3,162 | +13 | +0.41% | 54,950 |
Mar 21, 2025 | 3,052 | 3,157 | 3,052 | 3,149 | +111 | +3.65% | 50,170 |
Mar 14, 2025 | 3,032 | 3,040 | 2,945 | 3,038 | +18 | +0.60% | 105,920 |
Mar 7, 2025 | 3,025 | 3,049 | 2,998 | 3,020 | 0 | 0.00% | 124,880 |
Feb 28, 2025 | 2,984 | 3,024 | 2,977 | 3,020 | +33 | +1.10% | 44,820 |
Feb 21, 2025 | 2,999 | 3,025 | 2,969 | 2,987 | -13 | -0.43% | 63,300 |
Feb 14, 2025 | 2,952 | 3,008 | 2,941 | 3,000 | +50 | +1.69% | 37,820 |
Feb 7, 2025 | 2,977 | 2,991 | 2,937 | 2,950 | -65 | -2.16% | 54,370 |
Jan 31, 2025 | 2,984 | 3,023 | 2,952 | 3,015 | +63 | +2.13% | 52,120 |
Jan 24, 2025 | 2,927 | 2,970 | 2,918 | 2,952 | +39 | +1.34% | 27,730 |
Jan 17, 2025 | 2,946 | 2,957 | 2,884 | 2,913 | -28 | -0.95% | 112,260 |
Jan 10, 2025 | 3,045 | 3,045 | 2,941 | 2,941 | -101 | -3.32% | 139,050 |
Dec 30, 2024 | 3,042 | 3,061 | 3,030 | 3,042 | +12 | +0.40% | 16,060 |
Dec 27, 2024 | 2,955 | 3,040 | 2,948 | 3,030 | +81 | +2.75% | 56,420 |
Dec 20, 2024 | 2,998 | 2,998 | 2,920 | 2,949 | -42 | -1.40% | 42,150 |
Dec 13, 2024 | 2,974 | 3,011 | 2,960 | 2,991 | +22 | +0.74% | 34,530 |
Dec 6, 2024 | 2,955 | 3,005 | 2,950 | 2,969 | +25 | +0.85% | 28,020 |