Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)(1698) Historical

52 Week High Feb 9, 2026

4,300 JPY

52 Week Low Apr 7, 2025

2,530 JPY

Yearly High Feb 9, 2026

4,300 JPY

Yearly Low Apr 7, 2025

2,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,977	4,074	3,947	3,997	-3	-0.08%	176,450

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,965	4,097	3,901	4,000	-35	-0.87%	138,744
Mar 6, 2026	4,208	4,253	3,956	4,035	-243	-5.68%	272,777
Feb 27, 2026	4,209	4,278	4,163	4,278	+80	+1.91%	61,880
Feb 20, 2026	4,229	4,240	4,138	4,198	-21	-0.50%	33,528
Feb 13, 2026	4,300	4,300	4,175	4,219	+59	+1.42%	91,040
Feb 6, 2026	3,996	4,160	3,926	4,160	+234	+5.96%	55,688
Jan 30, 2026	3,905	3,941	3,829	3,926	-49	-1.23%	56,645
Jan 23, 2026	3,998	4,000	3,910	3,975	-38	-0.95%	75,129
Jan 16, 2026	3,925	4,042	3,901	4,013	+165	+4.29%	57,028
Jan 9, 2026	3,820	3,883	3,801	3,848	+66	+1.75%	207,493
Dec 30, 2025	3,800	3,808	3,776	3,782	+1	+0.03%	31,094
Dec 26, 2025	3,795	3,800	3,761	3,781	+22	+0.59%	78,547
Dec 19, 2025	3,774	3,811	3,715	3,759	-7	-0.19%	53,641
Dec 12, 2025	3,686	3,770	3,663	3,766	+91	+2.48%	35,921
Dec 5, 2025	3,707	3,721	3,661	3,675	-15	-0.41%	48,866
Nov 28, 2025	3,651	3,718	3,616	3,690	+60	+1.65%	61,712
Nov 21, 2025	3,634	3,652	3,553	3,630	-4	-0.11%	53,200
Nov 14, 2025	3,518	3,641	3,504	3,634	+129	+3.68%	41,630
Nov 7, 2025	3,470	3,505	3,390	3,505	+49	+1.42%	52,979
Oct 31, 2025	3,466	3,491	3,401	3,456	+10	+0.29%	143,168