Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,955 | 2,969 | 2,948 | 2,965 | +16 | +0.56% | 16,360 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,998.0 | 2,998.0 | 2,920.0 | 2,949.0 | -42.0 | -1.40% | 42,150 |
Dec 13, 2024 | 2,974.0 | 3,011.0 | 2,960.0 | 2,991.0 | +22.0 | +0.74% | 34,530 |
Dec 6, 2024 | 2,955.5 | 3,005.0 | 2,950.0 | 2,969.0 | +25.0 | +0.85% | 28,020 |
Nov 29, 2024 | 2,995.0 | 3,006.0 | 2,918.0 | 2,944.0 | -42.0 | -1.41% | 29,340 |
Nov 22, 2024 | 2,983.0 | 3,005.0 | 2,965.5 | 2,986.0 | -5.0 | -0.17% | 20,520 |
Nov 15, 2024 | 2,985.5 | 3,018.0 | 2,963.5 | 2,991.0 | +2.0 | +0.07% | 15,870 |
Nov 8, 2024 | 2,942.0 | 3,020.0 | 2,915.0 | 2,989.0 | +69.0 | +2.36% | 55,590 |
Nov 1, 2024 | 2,882.0 | 2,965.0 | 2,872.5 | 2,920.0 | +33.0 | +1.14% | 30,370 |
Oct 25, 2024 | 2,964.5 | 2,964.5 | 2,872.0 | 2,887.0 | -63.5 | -2.15% | 15,140 |
Oct 18, 2024 | 2,997.0 | 2,997.0 | 2,920.0 | 2,950.5 | -10.0 | -0.34% | 14,520 |
Oct 11, 2024 | 3,009.0 | 3,009.0 | 2,936.0 | 2,960.5 | -16.5 | -0.55% | 32,010 |
Oct 4, 2024 | 2,911.0 | 2,980.0 | 2,891.5 | 2,977.0 | -13.0 | -0.43% | 96,130 |
Sep 27, 2024 | 2,952.5 | 2,990.0 | 2,899.0 | 2,990.0 | +86.0 | +2.96% | 25,620 |
Sep 20, 2024 | 2,855.5 | 2,930.0 | 2,800.5 | 2,904.0 | +55.5 | +1.95% | 28,370 |
Sep 13, 2024 | 2,850.0 | 2,916.5 | 2,800.0 | 2,848.5 | -64.5 | -2.21% | 37,640 |
Sep 6, 2024 | 2,991.0 | 3,017.0 | 2,890.0 | 2,913.0 | -67.0 | -2.25% | 57,990 |
Aug 30, 2024 | 2,978.5 | 2,985.5 | 2,947.5 | 2,980.0 | +1.5 | +0.05% | 16,100 |
Aug 23, 2024 | 2,962.0 | 2,978.5 | 2,926.5 | 2,978.5 | +18.5 | +0.63% | 40,820 |
Aug 16, 2024 | 2,815.0 | 2,963.5 | 2,798.0 | 2,960.0 | +178.5 | +6.42% | 75,890 |
Aug 9, 2024 | 2,754.5 | 3,089.0 | 2,665.0 | 2,781.5 | -104.5 | -3.62% | 103,980 |