Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)(1698) Historical

52 Week High Jan 15, 2026

4,042 JPY

52 Week Low Apr 7, 2025

2,530 JPY

Yearly High Jan 15, 2026

4,042 JPY

Yearly Low Apr 7, 2025

2,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,905	3,909	3,829	3,875	-100	-2.52%	63,621

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,998	4,000	3,910	3,975	-38	-0.95%	75,129
Jan 16, 2026	3,925	4,042	3,901	4,013	+165	+4.29%	57,028
Jan 9, 2026	3,820	3,883	3,801	3,848	+66	+1.75%	207,493
Dec 30, 2025	3,800	3,808	3,776	3,782	+1	+0.03%	31,094
Dec 26, 2025	3,795	3,800	3,761	3,781	+22	+0.59%	78,547
Dec 19, 2025	3,774	3,811	3,715	3,759	-7	-0.19%	53,641
Dec 12, 2025	3,686	3,770	3,663	3,766	+91	+2.48%	35,921
Dec 5, 2025	3,707	3,721	3,661	3,675	-15	-0.41%	48,866
Nov 28, 2025	3,651	3,718	3,616	3,690	+60	+1.65%	61,712
Nov 21, 2025	3,634	3,652	3,553	3,630	-4	-0.11%	53,200
Nov 14, 2025	3,518	3,641	3,504	3,634	+129	+3.68%	41,630
Nov 7, 2025	3,470	3,505	3,390	3,505	+49	+1.42%	52,979
Oct 31, 2025	3,466	3,491	3,401	3,456	+10	+0.29%	143,168
Oct 24, 2025	3,379	3,457	3,379	3,446	+100	+2.99%	44,333
Oct 17, 2025	3,336	3,392	3,310	3,346	-44	-1.30%	45,628
Oct 10, 2025	3,462	3,467	3,384	3,390	+29	+0.86%	130,603
Oct 3, 2025	3,447	3,447	3,336	3,361	-78	-2.27%	191,890
Sep 26, 2025	3,416	3,459	3,401	3,439	+31	+0.91%	22,981
Sep 19, 2025	3,418	3,439	3,381	3,408	+4	+0.12%	55,000
Sep 12, 2025	3,389	3,428	3,372	3,404	+44	+1.31%	52,983