Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)(1698) Historical

52 Week High Dec 4, 2025

3,721 JPY

52 Week Low Apr 7, 2025

2,530 JPY

Yearly High Dec 4, 2025

3,721 JPY

Yearly Low Apr 7, 2025

2,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,707	3,721	3,661	3,671	-19	-0.51%	48,699

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,651	3,718	3,616	3,690	+60	+1.65%	61,712
Nov 21, 2025	3,634	3,652	3,553	3,630	-4	-0.11%	53,200
Nov 14, 2025	3,518	3,641	3,504	3,634	+129	+3.68%	41,630
Nov 7, 2025	3,470	3,505	3,390	3,505	+49	+1.42%	52,979
Oct 31, 2025	3,466	3,491	3,401	3,456	+10	+0.29%	143,168
Oct 24, 2025	3,379	3,457	3,379	3,446	+100	+2.99%	44,333
Oct 17, 2025	3,336	3,392	3,310	3,346	-44	-1.30%	45,628
Oct 10, 2025	3,462	3,467	3,384	3,390	+29	+0.86%	130,603
Oct 3, 2025	3,447	3,447	3,336	3,361	-78	-2.27%	191,890
Sep 26, 2025	3,416	3,459	3,401	3,439	+31	+0.91%	22,981
Sep 19, 2025	3,418	3,439	3,381	3,408	+4	+0.12%	55,000
Sep 12, 2025	3,389	3,428	3,372	3,404	+44	+1.31%	52,983
Sep 5, 2025	3,309	3,390	3,309	3,360	+28	+0.84%	28,845
Aug 29, 2025	3,359	3,364	3,298	3,332	0	0.00%	37,748
Aug 22, 2025	3,313	3,347	3,308	3,332	+32	+0.97%	73,920
Aug 15, 2025	3,252	3,309	3,248	3,300	+68	+2.10%	68,464
Aug 8, 2025	3,141	3,234	3,132	3,232	+36	+1.13%	118,332
Aug 1, 2025	3,161	3,200	3,120	3,196	+36	+1.14%	102,831
Jul 25, 2025	3,059	3,197	3,043	3,160	+104	+3.40%	79,054
Jul 18, 2025	3,058	3,074	3,040	3,056	-5	-0.16%	62,099