Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,955 | 3,011 | 2,920 | 2,965 | +21 | +0.73% | 121,060 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,922.0 | 3,020.0 | 2,908.5 | 2,944.0 | -7.5 | -0.25% | 129,300 |
Oct, 2024 | 2,969.5 | 3,009.0 | 2,872.0 | 2,951.5 | +28.0 | +0.96% | 139,670 |
Sep, 2024 | 2,991.0 | 3,017.0 | 2,800.0 | 2,923.5 | -56.5 | -1.90% | 190,140 |
Aug, 2024 | 3,075.0 | 3,089.0 | 2,665.0 | 2,980.0 | -107.0 | -3.47% | 279,820 |
Jul, 2024 | 3,092.0 | 3,180.0 | 2,980.0 | 3,087.0 | +9.0 | +0.29% | 149,410 |
Jun, 2024 | 3,114.0 | 3,149.0 | 2,970.0 | 3,078.0 | -15.0 | -0.48% | 122,540 |
May, 2024 | 3,036.0 | 3,100.0 | 3,007.0 | 3,093.0 | +57.0 | +1.88% | 187,820 |
Apr, 2024 | 3,050.0 | 3,058.0 | 2,911.5 | 3,036.0 | -12.0 | -0.39% | 306,300 |
Mar, 2024 | 2,885.0 | 3,048.0 | 2,817.0 | 3,048.0 | +166.0 | +5.76% | 285,830 |
Feb, 2024 | 2,783.0 | 2,899.0 | 2,767.0 | 2,882.0 | +86.0 | +3.08% | 237,080 |
Jan, 2024 | 2,582.5 | 2,796.0 | 2,570.0 | 2,796.0 | +193.5 | +7.44% | 242,420 |
Dec, 2023 | 2,651.0 | 2,669.0 | 2,530.0 | 2,602.5 | -38.5 | -1.46% | 276,360 |
Nov, 2023 | 2,594.5 | 2,656.0 | 2,539.0 | 2,641.0 | +88.5 | +3.47% | 180,560 |
Oct, 2023 | 2,667.0 | 2,667.0 | 2,487.0 | 2,552.5 | -85.5 | -3.24% | 177,220 |
Sep, 2023 | 2,555.0 | 2,719.0 | 2,552.0 | 2,638.0 | +85.5 | +3.35% | 404,500 |
Aug, 2023 | 2,515.5 | 2,559.0 | 2,445.0 | 2,552.5 | +52.5 | +2.10% | 366,230 |
Jul, 2023 | 2,525.0 | 2,529.0 | 2,406.0 | 2,500.0 | +5.5 | +0.22% | 147,850 |
Jun, 2023 | 2,289.5 | 2,521.0 | 2,285.0 | 2,494.5 | +202.5 | +8.84% | 460,960 |
May, 2023 | 2,229.0 | 2,357.5 | 2,226.0 | 2,292.0 | +74.5 | +3.36% | 217,100 |
Apr, 2023 | 2,198.0 | 2,219.0 | 2,107.0 | 2,217.5 | +47.0 | +2.17% | 215,510 |