Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)(1698) Historical

52 Week High Feb 9, 2026

4,300 JPY

52 Week Low Apr 7, 2025

2,530 JPY

Yearly High Feb 9, 2026

4,300 JPY

Yearly Low Apr 7, 2025

2,530 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,208	4,253	3,901	3,997	-281	-6.57%	587,971

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,996	4,300	3,926	4,278	+352	+8.97%	242,136
Jan, 2026	3,820	4,042	3,801	3,926	+144	+3.81%	396,295
Dec, 2025	3,707	3,811	3,661	3,782	+92	+2.49%	248,069
Nov, 2025	3,470	3,718	3,390	3,690	+234	+6.77%	209,521
Oct, 2025	3,414	3,491	3,310	3,456	+49	+1.44%	513,866
Sep, 2025	3,309	3,459	3,309	3,407	+75	+2.25%	201,565
Aug, 2025	3,169	3,364	3,132	3,332	+169	+5.34%	354,587
Jul, 2025	3,067	3,197	3,021	3,163	+97	+3.16%	434,462
Jun, 2025	3,062	3,076	3,000	3,066	-12	-0.39%	184,057
May, 2025	2,975	3,084	2,952	3,078	+118	+3.99%	246,965
Apr, 2025	3,071	3,111	2,530	2,960	-150	-4.82%	768,587
Mar, 2025	3,025	3,162	2,945	3,110	+90	+2.98%	376,920
Feb, 2025	2,977	3,025	2,937	3,020	+5	+0.17%	200,310
Jan, 2025	3,045	3,045	2,884	3,015	-27	-0.89%	331,160
Dec, 2024	2,955	3,061	2,920	3,042	+98	+3.33%	177,180
Nov, 2024	2,922	3,020	2,908	2,944	-7	-0.24%	129,300
Oct, 2024	2,969	3,009	2,872	2,951	+28	+0.96%	139,670
Sep, 2024	2,991	3,017	2,800	2,923	-57	-1.91%	190,140
Aug, 2024	3,075	3,089	2,665	2,980	-107	-3.47%	279,820
Jul, 2024	3,092	3,180	2,980	3,087	+9	+0.29%	149,410