Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,071 | 3,111 | 2,530 | 2,950 | -160 | -5.14% | 778,747 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 3,025 | 3,162 | 2,945 | 3,110 | +90 | +2.98% | 376,920 |
Feb, 2025 | 2,977 | 3,025 | 2,937 | 3,020 | +5 | +0.17% | 200,310 |
Jan, 2025 | 3,045 | 3,045 | 2,884 | 3,015 | -27 | -0.89% | 331,160 |
Dec, 2024 | 2,955 | 3,061 | 2,920 | 3,042 | +98 | +3.33% | 177,180 |
Nov, 2024 | 2,922 | 3,020 | 2,908 | 2,944 | -7 | -0.24% | 129,300 |
Oct, 2024 | 2,969 | 3,009 | 2,872 | 2,951 | +28 | +0.96% | 139,670 |
Sep, 2024 | 2,991 | 3,017 | 2,800 | 2,923 | -57 | -1.91% | 190,140 |
Aug, 2024 | 3,075 | 3,089 | 2,665 | 2,980 | -107 | -3.47% | 279,820 |
Jul, 2024 | 3,092 | 3,180 | 2,980 | 3,087 | +9 | +0.29% | 149,410 |
Jun, 2024 | 3,114 | 3,149 | 2,970 | 3,078 | -15 | -0.48% | 122,540 |
May, 2024 | 3,036 | 3,100 | 3,007 | 3,093 | +57 | +1.88% | 187,820 |
Apr, 2024 | 3,050 | 3,058 | 2,911 | 3,036 | -12 | -0.39% | 306,300 |
Mar, 2024 | 2,885 | 3,048 | 2,817 | 3,048 | +166 | +5.76% | 285,830 |
Feb, 2024 | 2,783 | 2,899 | 2,767 | 2,882 | +86 | +3.08% | 237,080 |
Jan, 2024 | 2,582 | 2,796 | 2,570 | 2,796 | +194 | +7.46% | 242,420 |
Dec, 2023 | 2,651 | 2,669 | 2,530 | 2,602 | -39 | -1.48% | 276,360 |
Nov, 2023 | 2,594 | 2,656 | 2,539 | 2,641 | +89 | +3.49% | 180,560 |
Oct, 2023 | 2,667 | 2,667 | 2,487 | 2,552 | -86 | -3.26% | 177,220 |
Sep, 2023 | 2,555 | 2,719 | 2,552 | 2,638 | +86 | +3.37% | 404,500 |
Aug, 2023 | 2,515 | 2,559 | 2,445 | 2,552 | +52 | +2.08% | 366,230 |