Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)(1698) Historical

52 Week High Jan 15, 2026

4,042 JPY

52 Week Low Apr 7, 2025

2,530 JPY

Yearly High Jan 15, 2026

4,042 JPY

Yearly Low Apr 7, 2025

2,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,905	3,909	3,829	3,875	-100	-2.52%	63,621

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,975	-0.95%	3,945	75,129	40	9,156	228.90
Jan 16, 2026	4,013	+4.29%	3,972	57,028	35	9,277	265.06
Jan 9, 2026	3,848	+1.75%	3,831	207,493	60	9,815	163.58
Dec 30, 2025	3,782	+0.03%	3,793	31,094	ー	ー	ー
Dec 26, 2025	3,781	+0.59%	3,779	78,547	100	9,297	92.97
Dec 19, 2025	3,759	-0.19%	3,753	53,641	220	9,710	44.14
Dec 12, 2025	3,766	+2.48%	3,730	35,921	234	9,419	40.25
Dec 5, 2025	3,675	-0.41%	3,689	48,866	234	9,405	40.19
Nov 28, 2025	3,690	+1.65%	3,675	61,712	104	9,533	91.66
Nov 21, 2025	3,630	-0.11%	3,606	53,200	104	9,594	92.25
Nov 14, 2025	3,634	+3.68%	3,574	41,630	50	9,657	193.14
Nov 7, 2025	3,505	+1.42%	3,449	52,979	119	9,284	78.02
Oct 31, 2025	3,456	+0.29%	3,440	143,168	69	9,588	138.96
Oct 24, 2025	3,446	+2.99%	3,431	44,333	69	9,234	133.83
Oct 17, 2025	3,346	-1.30%	3,352	45,628	20	9,644	482.20
Oct 10, 2025	3,390	+0.86%	3,442	130,603	20	9,313	465.65
Oct 3, 2025	3,361	-2.27%	3,370	191,890	0	9,029	ー
Sep 26, 2025	3,439	+0.91%	3,429	22,981	1	8,144	8,144.00
Sep 19, 2025	3,408	+0.12%	3,405	55,000	0	8,452	ー
Sep 12, 2025	3,404	+1.31%	3,399	52,983	10	8,507	850.70