1698 Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	2,680	2,798	2,530	2,775	-78	-2.72%	278,760

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	2,852.5	-9.79%	2,940.9	337,940	15,600	22,690	1.45
Mar 28, 2025	3,162.0	+0.41%	3,145.0	54,950	8,430	11,250	1.33
Mar 21, 2025	3,149.0	+3.65%	3,120.8	50,170	6,980	11,730	1.68
Mar 14, 2025	3,038.0	+0.60%	3,003.3	105,920	7,550	12,550	1.66
Mar 7, 2025	3,020.0	0.00%	3,021.3	124,880	1,170	11,940	10.21
Feb 28, 2025	3,020.0	+1.10%	2,995.9	44,820	1,280	11,800	9.22
Feb 21, 2025	2,987.0	-0.43%	2,991.6	63,300	1,120	11,980	10.70
Feb 14, 2025	3,000.0	+1.68%	2,975.1	37,820	1,400	12,730	9.09
Feb 7, 2025	2,950.5	-2.14%	2,966.3	54,370	1,050	12,939	12.32
Jan 31, 2025	3,015.0	+2.13%	3,000.7	52,120	1,050	12,880	12.27
Jan 24, 2025	2,952.0	+1.34%	2,939.7	27,730	450	17,780	39.51
Jan 17, 2025	2,913.0	-0.95%	2,925.2	112,260	469	20,620	43.97
Jan 10, 2025	2,941.0	-3.32%	2,993.7	139,050	440	32,810	74.57
Dec 30, 2024	3,042.0	+0.40%	3,040.0	16,060	ー	ー	ー
Dec 27, 2024	3,030.0	+2.75%	2,996.6	56,420	1,100	13,139	11.94
Dec 20, 2024	2,949.0	-1.40%	2,963.6	42,150	150	13,089	87.26
Dec 13, 2024	2,991.0	+0.74%	2,989.6	34,530	150	12,150	81.00
Dec 6, 2024	2,969.0	+0.85%	2,974.3	28,020	140	11,080	79.14
Nov 29, 2024	2,944.0	-1.41%	2,965.5	29,340	160	11,740	73.38
Nov 22, 2024	2,986.0	-0.17%	2,984.1	20,520	160	11,380	71.13

Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)(1698) Historical

Latest Weekly Price

Weekly Margin Balance