Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,955 | 2,969 | 2,948 | 2,965 | +16 | +0.56% | 8,180 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,949.0 | -1.40% | 2,963.6 | 42,150 | ー | ー | ー |
Dec 13, 2024 | 2,991.0 | +0.74% | 2,989.6 | 34,530 | 150 | 12,150 | 81.00 |
Dec 6, 2024 | 2,969.0 | +0.85% | 2,974.3 | 28,020 | 140 | 11,080 | 79.14 |
Nov 29, 2024 | 2,944.0 | -1.41% | 2,965.5 | 29,340 | 160 | 11,740 | 73.38 |
Nov 22, 2024 | 2,986.0 | -0.17% | 2,984.1 | 20,520 | 160 | 11,380 | 71.13 |
Nov 15, 2024 | 2,991.0 | +0.07% | 2,986.0 | 15,870 | 160 | 10,780 | 67.38 |
Nov 8, 2024 | 2,989.0 | +2.36% | 2,961.2 | 55,590 | 240 | 11,390 | 47.46 |
Nov 1, 2024 | 2,920.0 | +1.14% | 2,934.2 | 30,370 | 600 | 10,790 | 17.98 |
Oct 25, 2024 | 2,887.0 | -2.15% | 2,913.8 | 15,140 | 860 | 10,410 | 12.10 |
Oct 18, 2024 | 2,950.5 | -0.34% | 2,957.5 | 14,520 | 820 | 9,980 | 12.17 |
Oct 11, 2024 | 2,960.5 | -0.55% | 2,965.5 | 32,010 | 870 | 9,650 | 11.09 |
Oct 4, 2024 | 2,977.0 | -0.43% | 2,940.5 | 96,130 | 9,720 | 10,240 | 1.05 |
Sep 27, 2024 | 2,990.0 | +2.96% | 2,939.3 | 25,620 | 830 | 9,970 | 12.01 |
Sep 20, 2024 | 2,904.0 | +1.95% | 2,870.3 | 28,370 | 1,430 | 13,420 | 9.38 |
Sep 13, 2024 | 2,848.5 | -2.21% | 2,856.4 | 37,640 | 860 | 13,560 | 15.77 |
Sep 6, 2024 | 2,913.0 | -2.25% | 2,961.0 | 57,990 | 839 | 12,620 | 15.04 |
Aug 30, 2024 | 2,980.0 | +0.05% | 2,968.0 | 16,100 | 1,090 | 9,600 | 8.81 |
Aug 23, 2024 | 2,978.5 | +0.63% | 2,960.5 | 40,820 | 1,160 | 10,040 | 8.66 |
Aug 16, 2024 | 2,960.0 | +6.42% | 2,865.3 | 75,890 | 1,130 | 9,850 | 8.72 |
Aug 9, 2024 | 2,781.5 | -3.62% | 2,777.1 | 103,980 | 889 | 10,060 | 11.32 |