About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)(1698) Historical

1698
TSE ETF
Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)
2,965.5
JPY
+16.5
(+0.56%)
Dec 23, 3:30 pm JST
18.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
3,180.0 JPY
52 Week Low Jan 4, 2024
2,570.0 JPY
Yearly High Jul 4, 2024
3,180.0 JPY
Yearly Low Jan 4, 2024
2,570.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,955 2,969 2,948 2,965 +16 +0.56% 8,180

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,949.0 -1.40% 2,963.6 42,150
Dec 13, 2024 2,991.0 +0.74% 2,989.6 34,530 150 12,150 81.00
Dec 6, 2024 2,969.0 +0.85% 2,974.3 28,020 140 11,080 79.14
Nov 29, 2024 2,944.0 -1.41% 2,965.5 29,340 160 11,740 73.38
Nov 22, 2024 2,986.0 -0.17% 2,984.1 20,520 160 11,380 71.13
Nov 15, 2024 2,991.0 +0.07% 2,986.0 15,870 160 10,780 67.38
Nov 8, 2024 2,989.0 +2.36% 2,961.2 55,590 240 11,390 47.46
Nov 1, 2024 2,920.0 +1.14% 2,934.2 30,370 600 10,790 17.98
Oct 25, 2024 2,887.0 -2.15% 2,913.8 15,140 860 10,410 12.10
Oct 18, 2024 2,950.5 -0.34% 2,957.5 14,520 820 9,980 12.17
Oct 11, 2024 2,960.5 -0.55% 2,965.5 32,010 870 9,650 11.09
Oct 4, 2024 2,977.0 -0.43% 2,940.5 96,130 9,720 10,240 1.05
Sep 27, 2024 2,990.0 +2.96% 2,939.3 25,620 830 9,970 12.01
Sep 20, 2024 2,904.0 +1.95% 2,870.3 28,370 1,430 13,420 9.38
Sep 13, 2024 2,848.5 -2.21% 2,856.4 37,640 860 13,560 15.77
Sep 6, 2024 2,913.0 -2.25% 2,961.0 57,990 839 12,620 15.04
Aug 30, 2024 2,980.0 +0.05% 2,968.0 16,100 1,090 9,600 8.81
Aug 23, 2024 2,978.5 +0.63% 2,960.5 40,820 1,160 10,040 8.66
Aug 16, 2024 2,960.0 +6.42% 2,865.3 75,890 1,130 9,850 8.72
Aug 9, 2024 2,781.5 -3.62% 2,777.1 103,980 889 10,060 11.32