kabutan

Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)(1698) Historical

1698
TSE ETF
Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)
3,678
JPY
-27
(-0.73%)
Dec 5, 1:32 pm JST
23.73
USD
Dec 4, 11:32 pm EST
Result
ー
PTS
outside of trading hours
3,676
Dec 5, 1:16 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
3,721 JPY
52 Week Low Apr 7, 2025
2,530 JPY
Yearly High Dec 4, 2025
3,721 JPY
Yearly Low Apr 7, 2025
2,530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,707 3,721 3,661 3,678 -12 -0.33% 48,194

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,690 +1.65% 3,675 61,712 104 9,533 91.66
Nov 21, 2025 3,630 -0.11% 3,606 53,200 104 9,594 92.25
Nov 14, 2025 3,634 +3.68% 3,574 41,630 50 9,657 193.14
Nov 7, 2025 3,505 +1.42% 3,449 52,979 119 9,284 78.02
Oct 31, 2025 3,456 +0.29% 3,440 143,168 69 9,588 138.96
Oct 24, 2025 3,446 +2.99% 3,431 44,333 69 9,234 133.83
Oct 17, 2025 3,346 -1.30% 3,352 45,628 20 9,644 482.20
Oct 10, 2025 3,390 +0.86% 3,442 130,603 20 9,313 465.65
Oct 3, 2025 3,361 -2.27% 3,370 191,890 0 9,029 ー
Sep 26, 2025 3,439 +0.91% 3,429 22,981 1 8,144 8,144.00
Sep 19, 2025 3,408 +0.12% 3,405 55,000 0 8,452 ー
Sep 12, 2025 3,404 +1.31% 3,399 52,983 10 8,507 850.70
Sep 5, 2025 3,360 +0.84% 3,349 28,845 10 10,089 1,008.90
Aug 29, 2025 3,332 0.00% 3,320 37,748 12 10,661 888.42
Aug 22, 2025 3,332 +0.97% 3,328 73,920 30 10,400 346.67
Aug 15, 2025 3,300 +2.10% 3,281 68,464 33 10,230 310.00
Aug 8, 2025 3,232 +1.13% 3,191 118,332 35 10,101 288.60
Aug 1, 2025 3,196 +1.14% 3,169 102,831 50 10,978 219.56
Jul 25, 2025 3,160 +3.40% 3,151 79,054 546 10,935 20.03
Jul 18, 2025 3,056 -0.16% 3,060 62,099 46 10,760 233.91