WisdomTree Soybeans(1697) Historical

52 Week High Nov 18, 2025

4,431 JPY

52 Week Low Apr 7, 2025

3,416 JPY

Yearly High Nov 18, 2025

4,431 JPY

Yearly Low Apr 7, 2025

3,416 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,062	4,170	3,995	4,054	-8	-0.20%	7,920

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,850	4,431	3,416	4,062	+235	+6.14%	183,910
2024	4,350	4,705	3,525	3,827	-610	-13.75%	242,260
2023	3,958	5,071	3,739	4,437	+339	+8.27%	141,180
2022	2,838	4,356	2,810	4,098	+1,256	+44.19%	533,950
2021	2,383	3,145	2,327	2,842	+532	+23.03%	370,470
2020	1,990	2,344	1,690	2,310	+393	+20.50%	259,120
2019	2,240	2,270	1,804	1,917	-183	-8.71%	5,600
2018	2,792	2,792	1,811	2,100	+38	+1.84%	16,270
2017	2,309	3,160	1,915	2,062	-252	-10.89%	4,150
2016	2,464	2,914	1,910	2,314	-66	-2.77%	2,360
2015	2,630	2,923	2,218	2,380	-320	-11.85%	7,540
2014	2,352	3,045	2,183	2,700	+240	+9.76%	3,080
2013	1,980	2,605	1,870	2,460	+481	+24.31%	18,140
2012	1,450	2,250	1,350	1,979	+569	+40.35%	53,160
2011	1,826	1,967	1,330	1,410	-376	-21.05%	87,810
2010	1,370	1,834	1,284	1,786	ー	ー%	61,080