Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,850 | 4,083 | 3,416 | 3,690 | -137 | -3.58% | 56,790 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,350.0 | 4,705.0 | 3,525.0 | 3,827.0 | -610.0 | -13.75% | 242,260 |
2023 | 3,958.0 | 5,071.0 | 3,739.0 | 4,437.0 | +339.0 | +8.27% | 141,180 |
2022 | 2,838.0 | 4,356.0 | 2,810.0 | 4,098.0 | +1,255.5 | +44.17% | 533,950 |
2021 | 2,383.0 | 3,145.0 | 2,327.0 | 2,842.5 | +532.5 | +23.05% | 370,470 |
2020 | 1,990.0 | 2,344.0 | 1,690.0 | 2,310.0 | +393.0 | +20.50% | 259,120 |
2019 | 2,240.0 | 2,270.0 | 1,804.0 | 1,917.0 | -183.0 | -8.71% | 5,600 |
2018 | 2,792.0 | 2,792.0 | 1,811.0 | 2,100.0 | +38.0 | +1.84% | 16,270 |
2017 | 2,309.0 | 3,160.0 | 1,915.0 | 2,062.0 | -252.0 | -10.89% | 4,150 |
2016 | 2,464.0 | 2,914.0 | 1,910.0 | 2,314.0 | -66.0 | -2.77% | 2,360 |
2015 | 2,630.0 | 2,923.0 | 2,218.0 | 2,380.0 | -320.0 | -11.85% | 7,540 |
2014 | 2,352.0 | 3,045.0 | 2,183.0 | 2,700.0 | +240.0 | +9.76% | 3,080 |
2013 | 1,980.0 | 2,605.0 | 1,870.0 | 2,460.0 | +481.0 | +24.31% | 18,140 |
2012 | 1,450.0 | 2,250.0 | 1,350.0 | 1,979.0 | +569.0 | +40.35% | 53,160 |
2011 | 1,826.0 | 1,967.0 | 1,330.0 | 1,410.0 | -376.0 | -21.05% | 87,810 |
2010 | 1,370.0 | 1,834.0 | 1,284.0 | 1,786.0 | ー | ー% | 61,080 |