Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,350 | 4,705 | 3,525 | 3,736 | -701 | -15.80% | 239,830 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,958 | 5,071 | 3,739 | 4,437 | +339 | +8.27% | 141,180 |
2022 | 2,838 | 4,356 | 2,810 | 4,098 | +1,256 | +44.19% | 533,950 |
2021 | 2,383 | 3,145 | 2,327 | 2,842 | +532 | +23.03% | 370,470 |
2020 | 1,990 | 2,344 | 1,690 | 2,310 | +393 | +20.50% | 259,120 |
2019 | 2,240 | 2,270 | 1,804 | 1,917 | -183 | -8.71% | 5,600 |
2018 | 2,792 | 2,792 | 1,811 | 2,100 | +38 | +1.84% | 16,270 |
2017 | 2,309 | 3,160 | 1,915 | 2,062 | -252 | -10.89% | 4,150 |
2016 | 2,464 | 2,914 | 1,910 | 2,314 | -66 | -2.77% | 2,360 |
2015 | 2,630 | 2,923 | 2,218 | 2,380 | -320 | -11.85% | 7,540 |
2014 | 2,352 | 3,045 | 2,183 | 2,700 | +240 | +9.76% | 3,080 |
2013 | 1,980 | 2,605 | 1,870 | 2,460 | +481 | +24.31% | 18,140 |
2012 | 1,450 | 2,250 | 1,350 | 1,979 | +569 | +40.35% | 53,160 |
2011 | 1,826 | 1,967 | 1,330 | 1,410 | -376 | -21.05% | 87,810 |
2010 | 1,370 | 1,834 | 1,284 | 1,786 | ー | ー% | 61,080 |