About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WisdomTree Soybeans(1697) Historical

1697
TSE ETF
WisdomTree Soybeans
3,736
JPY
+16
(+0.43%)
Dec 23, 3:30 pm JST
23.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 28, 2024
4,705 JPY
52 Week Low Aug 19, 2024
3,525 JPY
Yearly High May 28, 2024
4,705 JPY
Yearly Low Aug 19, 2024
3,525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,714 3,760 3,714 3,736 +16 +0.43% 1,340

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 3,730 3,753 3,585 3,720 -13 -0.35% 5,160
Dec 13, 2024 3,700 3,746 3,625 3,733 +70 +1.91% 3,380
Dec 6, 2024 3,697 3,697 3,625 3,663 +13 +0.36% 1,640
Nov 29, 2024 3,726 3,745 3,650 3,650 -62 -1.67% 4,430
Nov 22, 2024 3,751 3,834 3,712 3,712 -86 -2.26% 4,450
Nov 15, 2024 3,826 3,927 3,767 3,798 -12 -0.31% 7,160
Nov 8, 2024 3,734 3,859 3,700 3,810 +70 +1.87% 14,880
Nov 1, 2024 3,739 3,746 3,680 3,740 +10 +0.27% 3,430
Oct 25, 2024 3,602 3,771 3,600 3,730 +60 +1.63% 5,090
Oct 18, 2024 3,732 3,732 3,633 3,670 -127 -3.34% 5,630
Oct 11, 2024 3,838 3,841 3,713 3,797 -41 -1.07% 7,490
Oct 4, 2024 3,778 3,884 3,708 3,838 +53 +1.40% 9,840
Sep 27, 2024 3,670 3,825 3,670 3,785 +206 +5.76% 7,720
Sep 20, 2024 3,574 3,623 3,530 3,579 +5 +0.14% 3,250
Sep 13, 2024 3,599 3,679 3,533 3,574 -26 -0.72% 2,210
Sep 6, 2024 3,720 3,734 3,600 3,600 -50 -1.37% 7,660
Aug 30, 2024 3,738 3,747 3,552 3,650 +34 +0.94% 7,810
Aug 23, 2024 3,662 3,799 3,525 3,616 +24 +0.67% 12,990
Aug 16, 2024 3,780 3,869 3,590 3,592 -287 -7.40% 5,050
Aug 9, 2024 3,746 3,959 3,685 3,879 +125 +3.33% 2,040