Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,714 | 3,760 | 3,714 | 3,736 | +16 | +0.43% | 1,340 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,730 | 3,753 | 3,585 | 3,720 | -13 | -0.35% | 5,160 |
Dec 13, 2024 | 3,700 | 3,746 | 3,625 | 3,733 | +70 | +1.91% | 3,380 |
Dec 6, 2024 | 3,697 | 3,697 | 3,625 | 3,663 | +13 | +0.36% | 1,640 |
Nov 29, 2024 | 3,726 | 3,745 | 3,650 | 3,650 | -62 | -1.67% | 4,430 |
Nov 22, 2024 | 3,751 | 3,834 | 3,712 | 3,712 | -86 | -2.26% | 4,450 |
Nov 15, 2024 | 3,826 | 3,927 | 3,767 | 3,798 | -12 | -0.31% | 7,160 |
Nov 8, 2024 | 3,734 | 3,859 | 3,700 | 3,810 | +70 | +1.87% | 14,880 |
Nov 1, 2024 | 3,739 | 3,746 | 3,680 | 3,740 | +10 | +0.27% | 3,430 |
Oct 25, 2024 | 3,602 | 3,771 | 3,600 | 3,730 | +60 | +1.63% | 5,090 |
Oct 18, 2024 | 3,732 | 3,732 | 3,633 | 3,670 | -127 | -3.34% | 5,630 |
Oct 11, 2024 | 3,838 | 3,841 | 3,713 | 3,797 | -41 | -1.07% | 7,490 |
Oct 4, 2024 | 3,778 | 3,884 | 3,708 | 3,838 | +53 | +1.40% | 9,840 |
Sep 27, 2024 | 3,670 | 3,825 | 3,670 | 3,785 | +206 | +5.76% | 7,720 |
Sep 20, 2024 | 3,574 | 3,623 | 3,530 | 3,579 | +5 | +0.14% | 3,250 |
Sep 13, 2024 | 3,599 | 3,679 | 3,533 | 3,574 | -26 | -0.72% | 2,210 |
Sep 6, 2024 | 3,720 | 3,734 | 3,600 | 3,600 | -50 | -1.37% | 7,660 |
Aug 30, 2024 | 3,738 | 3,747 | 3,552 | 3,650 | +34 | +0.94% | 7,810 |
Aug 23, 2024 | 3,662 | 3,799 | 3,525 | 3,616 | +24 | +0.67% | 12,990 |
Aug 16, 2024 | 3,780 | 3,869 | 3,590 | 3,592 | -287 | -7.40% | 5,050 |
Aug 9, 2024 | 3,746 | 3,959 | 3,685 | 3,879 | +125 | +3.33% | 2,040 |