kabutan

WisdomTree Soybeans(1697) Historical

1697
TSE ETF
WisdomTree Soybeans
4,054
JPY
+37
(+0.92%)
Jan 29, 1:56 pm JST
26.49
USD
Jan 28, 11:56 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 18, 2025
4,431 JPY
52 Week Low Apr 7, 2025
3,416 JPY
Yearly High Nov 18, 2025
4,431 JPY
Yearly Low Apr 7, 2025
3,416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,060 4,109 3,995 4,054 -101 -2.43% 1,680

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,090 4,170 4,057 4,155 +63 +1.54% 2,150
Jan 16, 2026 4,161 4,161 4,044 4,092 -7 -0.17% 1,210
Jan 9, 2026 4,062 4,143 4,000 4,099 +37 +0.91% 2,880
Dec 30, 2025 4,120 4,120 4,051 4,062 -55 -1.34% 1,360
Dec 26, 2025 4,120 4,143 4,057 4,117 +67 +1.65% 1,930
Dec 19, 2025 4,133 4,145 4,037 4,050 -141 -3.36% 2,610
Dec 12, 2025 4,205 4,349 4,169 4,191 -57 -1.34% 1,880
Dec 5, 2025 4,361 4,377 4,221 4,248 -113 -2.59% 4,620
Nov 28, 2025 4,338 4,380 4,310 4,361 +13 +0.30% 3,100
Nov 21, 2025 4,380 4,431 4,251 4,348 -32 -0.73% 5,430
Nov 14, 2025 4,191 4,380 4,191 4,380 +190 +4.53% 3,860
Nov 7, 2025 4,280 4,311 4,150 4,190 +110 +2.70% 6,150
Oct 31, 2025 3,993 4,250 3,974 4,080 +105 +2.64% 6,610
Oct 24, 2025 3,849 3,990 3,801 3,975 +187 +4.94% 2,930
Oct 17, 2025 3,828 3,895 3,788 3,788 -110 -2.82% 2,210
Oct 10, 2025 3,792 3,919 3,786 3,898 +137 +3.64% 3,980
Oct 3, 2025 3,777 3,799 3,646 3,761 -7 -0.19% 5,110
Sep 26, 2025 3,781 3,835 3,703 3,768 -69 -1.80% 1,840
Sep 19, 2025 3,815 3,837 3,751 3,837 +35 +0.92% 4,940
Sep 12, 2025 3,793 3,820 3,750 3,802 -2 -0.05% 1,590