WisdomTree Soybeans(1697) Historical

52 Week High Nov 18, 2025

4,431 JPY

52 Week Low Apr 7, 2025

3,416 JPY

Yearly High Nov 18, 2025

4,431 JPY

Yearly Low Apr 7, 2025

3,416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,361	4,377	4,221	4,248	-113	-2.59%	4,620

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,338	4,380	4,310	4,361	+13	+0.30%	3,100
Nov 21, 2025	4,380	4,431	4,251	4,348	-32	-0.73%	5,430
Nov 14, 2025	4,191	4,380	4,191	4,380	+190	+4.53%	3,860
Nov 7, 2025	4,280	4,311	4,150	4,190	+110	+2.70%	6,150
Oct 31, 2025	3,993	4,250	3,974	4,080	+105	+2.64%	6,610
Oct 24, 2025	3,849	3,990	3,801	3,975	+187	+4.94%	2,930
Oct 17, 2025	3,828	3,895	3,788	3,788	-110	-2.82%	2,210
Oct 10, 2025	3,792	3,919	3,786	3,898	+137	+3.64%	3,980
Oct 3, 2025	3,777	3,799	3,646	3,761	-7	-0.19%	5,110
Sep 26, 2025	3,781	3,835	3,703	3,768	-69	-1.80%	1,840
Sep 19, 2025	3,815	3,837	3,751	3,837	+35	+0.92%	4,940
Sep 12, 2025	3,793	3,820	3,750	3,802	-2	-0.05%	1,590
Sep 5, 2025	3,793	3,857	3,787	3,804	-32	-0.83%	8,340
Aug 29, 2025	3,802	3,881	3,801	3,836	-28	-0.72%	1,660
Aug 22, 2025	3,703	3,897	3,703	3,864	+112	+2.99%	5,820
Aug 15, 2025	3,707	3,875	3,652	3,752	+101	+2.77%	5,360
Aug 8, 2025	3,650	3,664	3,602	3,651	-49	-1.32%	3,330
Aug 1, 2025	3,779	3,779	3,674	3,700	-29	-0.78%	2,010
Jul 25, 2025	3,747	3,799	3,700	3,729	-31	-0.82%	2,410
Jul 18, 2025	3,700	3,800	3,649	3,760	+58	+1.57%	8,700