WisdomTree Soybeans(1697) Historical

52 Week High Mar 9, 2026

5,088 JPY

52 Week Low Apr 7, 2025

3,416 JPY

Yearly High Mar 9, 2026

5,088 JPY

Yearly Low Apr 7, 2025

3,416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,770	4,770	4,604	4,650	-80	-1.69%	17,760

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,847	5,088	4,357	4,730	+163	+3.57%	25,990
Mar 6, 2026	4,473	4,570	4,389	4,567	+172	+3.91%	2,670
Feb 27, 2026	4,318	4,431	4,307	4,395	+45	+1.03%	3,450
Feb 20, 2026	4,220	4,350	4,200	4,350	+94	+2.21%	3,510
Feb 13, 2026	4,278	4,279	4,139	4,256	+25	+0.59%	3,560
Feb 6, 2026	4,079	4,291	4,000	4,231	+222	+5.54%	4,580
Jan 30, 2026	4,060	4,109	3,995	4,009	-146	-3.51%	1,720
Jan 23, 2026	4,090	4,170	4,057	4,155	+63	+1.54%	2,150
Jan 16, 2026	4,161	4,161	4,044	4,092	-7	-0.17%	1,210
Jan 9, 2026	4,062	4,143	4,000	4,099	+37	+0.91%	2,880
Dec 30, 2025	4,120	4,120	4,051	4,062	-55	-1.34%	1,360
Dec 26, 2025	4,120	4,143	4,057	4,117	+67	+1.65%	1,930
Dec 19, 2025	4,133	4,145	4,037	4,050	-141	-3.36%	2,610
Dec 12, 2025	4,205	4,349	4,169	4,191	-57	-1.34%	1,880
Dec 5, 2025	4,361	4,377	4,221	4,248	-113	-2.59%	4,620
Nov 28, 2025	4,338	4,380	4,310	4,361	+13	+0.30%	3,100
Nov 21, 2025	4,380	4,431	4,251	4,348	-32	-0.73%	5,430
Nov 14, 2025	4,191	4,380	4,191	4,380	+190	+4.53%	3,860
Nov 7, 2025	4,280	4,311	4,150	4,190	+110	+2.70%	6,150
Oct 31, 2025	3,993	4,250	3,974	4,080	+105	+2.64%	6,610