Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,648 | 3,695 | 3,420 | 3,690 | +95 | +2.64% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,670.0 | 3,686.0 | 3,560.0 | 3,595.0 | +35.0 | +0.98% | 2,790 |
Apr 11, 2025 | 3,416.0 | 3,654.0 | 3,416.0 | 3,560.0 | -10.0 | -0.28% | 3,320 |
Apr 4, 2025 | 3,750.0 | 3,757.0 | 3,561.0 | 3,570.0 | -148.0 | -3.98% | 4,640 |
Mar 28, 2025 | 3,666.0 | 3,749.0 | 3,641.0 | 3,718.0 | +49.0 | +1.34% | 1,150 |
Mar 21, 2025 | 3,661.0 | 3,705.0 | 3,659.0 | 3,669.0 | +31.0 | +0.85% | 2,670 |
Mar 14, 2025 | 3,700.0 | 3,700.0 | 3,600.0 | 3,638.0 | -30.0 | -0.82% | 2,570 |
Mar 7, 2025 | 3,743.0 | 3,778.0 | 3,621.0 | 3,668.0 | -122.0 | -3.22% | 3,440 |
Feb 28, 2025 | 3,849.0 | 3,849.0 | 3,750.0 | 3,790.0 | -109.0 | -2.80% | 4,100 |
Feb 21, 2025 | 3,866.0 | 3,900.0 | 3,833.0 | 3,899.0 | +33.0 | +0.85% | 3,710 |
Feb 14, 2025 | 3,998.0 | 3,998.0 | 3,861.0 | 3,866.0 | -92.0 | -2.32% | 2,190 |
Feb 7, 2025 | 3,986.0 | 4,074.0 | 3,931.0 | 3,958.0 | -8.0 | -0.20% | 2,760 |
Jan 31, 2025 | 4,030.0 | 4,054.0 | 3,947.0 | 3,966.0 | -37.0 | -0.92% | 3,740 |
Jan 24, 2025 | 3,985.0 | 4,080.0 | 3,931.0 | 4,003.0 | +103.0 | +2.64% | 7,620 |
Jan 17, 2025 | 3,873.0 | 4,083.0 | 3,864.0 | 3,900.0 | +28.0 | +0.72% | 6,440 |
Jan 10, 2025 | 3,850.0 | 3,888.0 | 3,811.0 | 3,872.0 | +45.0 | +1.18% | 3,550 |
Dec 30, 2024 | 3,840.0 | 3,842.0 | 3,827.0 | 3,827.0 | -12.0 | -0.31% | 100 |
Dec 27, 2024 | 3,714.0 | 3,840.0 | 3,660.0 | 3,839.0 | +119.0 | +3.20% | 3,670 |
Dec 20, 2024 | 3,730.0 | 3,753.0 | 3,585.0 | 3,720.0 | -13.0 | -0.35% | 5,160 |
Dec 13, 2024 | 3,700.0 | 3,746.0 | 3,625.0 | 3,733.0 | +70.0 | +1.91% | 3,380 |
Dec 6, 2024 | 3,697.0 | 3,697.0 | 3,625.0 | 3,663.0 | +13.0 | +0.36% | 1,640 |