kabutan

WisdomTree Soybeans(1697) Historical

1697
TSE ETF
WisdomTree Soybeans
4,054
JPY
+37
(+0.92%)
Jan 29, 1:56 pm JST
26.49
USD
Jan 28, 11:56 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 18, 2025
4,431 JPY
52 Week Low Apr 7, 2025
3,416 JPY
Yearly High Nov 18, 2025
4,431 JPY
Yearly Low Apr 7, 2025
3,416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,109 4,109 4,028 4,054 +37 +0.92% 280

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,995 4,018 3,995 4,017 -1 -0.02% 220
Jan 27, 2026 4,008 4,078 4,008 4,018 -36 -0.89% 210
Jan 26, 2026 4,060 4,095 4,054 4,054 -101 -2.43% 690
Jan 23, 2026 4,157 4,157 4,105 4,155 +7 +0.17% 360
Jan 22, 2026 4,170 4,170 4,120 4,148 +48 +1.17% 180
Jan 21, 2026 4,082 4,100 4,072 4,100 -2 -0.05% 770
Jan 20, 2026 4,089 4,102 4,087 4,102 +14 +0.34% 710
Jan 19, 2026 4,090 4,090 4,057 4,088 -4 -0.10% 130
Jan 16, 2026 4,045 4,094 4,045 4,092 +48 +1.19% 130
Jan 15, 2026 4,093 4,093 4,044 4,044 -21 -0.52% 330
Jan 14, 2026 4,048 4,066 4,048 4,065 -14 -0.34% 150
Jan 13, 2026 4,161 4,161 4,066 4,079 -20 -0.49% 600
Jan 9, 2026 4,100 4,110 4,089 4,099 +18 +0.44% 1,380
Jan 8, 2026 4,087 4,143 4,081 4,081 0 0.00% 660
Jan 7, 2026 4,052 4,081 4,041 4,081 -3 -0.07% 370
Jan 6, 2026 4,075 4,084 4,029 4,084 +52 +1.29% 110
Jan 5, 2026 4,062 4,063 4,000 4,032 -30 -0.74% 360
Dec 30, 2025 4,051 4,106 4,051 4,062 -44 -1.07% 950
Dec 29, 2025 4,120 4,120 4,100 4,106 -11 -0.27% 410
Dec 26, 2025 4,121 4,143 4,057 4,117 +14 +0.34% 420