WisdomTree Soybeans(1697) Historical

52 Week High Mar 9, 2026

5,088 JPY

52 Week Low Apr 7, 2025

3,416 JPY

Yearly High Mar 9, 2026

5,088 JPY

Yearly Low Apr 7, 2025

3,416 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,770	4,770	4,604	4,650	-80	-1.69%	8,880

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,773	4,791	4,730	4,730	+3	+0.06%	2,370
Mar 12, 2026	4,724	4,746	4,696	4,727	+82	+1.77%	3,610
Mar 11, 2026	4,699	4,699	4,618	4,645	-56	-1.19%	1,960
Mar 10, 2026	4,447	4,758	4,357	4,701	-26	-0.55%	6,020
Mar 9, 2026	4,847	5,088	4,680	4,727	+160	+3.50%	12,030
Mar 6, 2026	4,525	4,570	4,455	4,567	+70	+1.56%	860
Mar 5, 2026	4,451	4,497	4,450	4,497	+32	+0.72%	670
Mar 4, 2026	4,491	4,491	4,450	4,465	-31	-0.69%	150
Mar 3, 2026	4,459	4,496	4,401	4,496	+58	+1.31%	570
Mar 2, 2026	4,473	4,473	4,389	4,438	+43	+0.98%	420
Feb 27, 2026	4,412	4,412	4,395	4,395	-5	-0.11%	240
Feb 26, 2026	4,399	4,431	4,377	4,400	+2	+0.05%	370
Feb 25, 2026	4,350	4,399	4,340	4,398	+88	+2.04%	2,600
Feb 24, 2026	4,318	4,352	4,307	4,310	-40	-0.92%	240
Feb 20, 2026	4,335	4,350	4,309	4,350	+46	+1.07%	220
Feb 19, 2026	4,334	4,334	4,264	4,304	-34	-0.78%	910
Feb 18, 2026	4,203	4,338	4,203	4,338	+109	+2.58%	1,230
Feb 17, 2026	4,295	4,295	4,225	4,229	-16	-0.38%	590
Feb 16, 2026	4,220	4,296	4,200	4,245	-11	-0.26%	560
Feb 13, 2026	4,269	4,279	4,253	4,256	-9	-0.21%	1,240