Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 3,645 | 3,645 | 3,607 | 3,614 | +15 | +0.42% | 340 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 3,670.0 | 3,670.0 | 3,599.0 | 3,599.0 | +39.0 | +1.10% | 1,120 |
Apr 11, 2025 | 3,649.0 | 3,649.0 | 3,560.0 | 3,560.0 | -60.0 | -1.66% | 520 |
Apr 10, 2025 | 3,654.0 | 3,654.0 | 3,600.0 | 3,620.0 | +120.0 | +3.43% | 630 |
Apr 9, 2025 | 3,488.0 | 3,561.0 | 3,488.0 | 3,500.0 | -58.0 | -1.63% | 490 |
Apr 8, 2025 | 3,533.0 | 3,564.0 | 3,533.0 | 3,558.0 | +81.0 | +2.33% | 680 |
Apr 7, 2025 | 3,416.0 | 3,512.0 | 3,416.0 | 3,477.0 | -93.0 | -2.61% | 1,000 |
Apr 4, 2025 | 3,581.0 | 3,597.0 | 3,561.0 | 3,570.0 | -58.0 | -1.60% | 1,290 |
Apr 3, 2025 | 3,643.0 | 3,666.0 | 3,585.0 | 3,628.0 | -129.0 | -3.43% | 1,340 |
Apr 2, 2025 | 3,754.0 | 3,757.0 | 3,743.0 | 3,757.0 | +61.0 | +1.65% | 720 |
Apr 1, 2025 | 3,696.0 | 3,696.0 | 3,685.0 | 3,696.0 | +7.0 | +0.19% | 730 |
Mar 31, 2025 | 3,750.0 | 3,750.0 | 3,685.0 | 3,689.0 | -29.0 | -0.78% | 560 |
Mar 28, 2025 | 3,723.0 | 3,749.0 | 3,708.0 | 3,718.0 | +77.0 | +2.11% | 350 |
Mar 27, 2025 | 3,655.0 | 3,655.0 | 3,641.0 | 3,641.0 | -23.0 | -0.63% | 80 |
Mar 26, 2025 | 3,662.0 | 3,669.0 | 3,647.0 | 3,664.0 | -11.0 | -0.30% | 370 |
Mar 25, 2025 | 3,733.0 | 3,733.0 | 3,663.0 | 3,675.0 | +12.0 | +0.33% | 90 |
Mar 24, 2025 | 3,666.0 | 3,681.0 | 3,660.0 | 3,663.0 | -6.0 | -0.16% | 260 |
Mar 21, 2025 | 3,690.0 | 3,698.0 | 3,660.0 | 3,669.0 | -11.0 | -0.30% | 620 |
Mar 19, 2025 | 3,694.0 | 3,694.0 | 3,662.0 | 3,680.0 | -14.0 | -0.38% | 510 |
Mar 18, 2025 | 3,681.0 | 3,705.0 | 3,681.0 | 3,694.0 | +15.0 | +0.41% | 680 |
Mar 17, 2025 | 3,661.0 | 3,697.0 | 3,659.0 | 3,679.0 | +41.0 | +1.13% | 860 |