WisdomTree Soybeans(1697) Historical

52 Week High Nov 18, 2025

4,431 JPY

52 Week Low Apr 7, 2025

3,416 JPY

Yearly High Nov 18, 2025

4,431 JPY

Yearly Low Apr 7, 2025

3,416 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,229	4,279	4,229	4,252	-8	-0.19%	180

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	4,273	4,297	4,231	4,260	-55	-1.27%	1,870
Dec 3, 2025	4,311	4,330	4,311	4,315	0	0.00%	120
Dec 2, 2025	4,280	4,330	4,280	4,315	-35	-0.80%	230
Dec 1, 2025	4,361	4,377	4,221	4,350	-11	-0.25%	2,210
Nov 28, 2025	4,310	4,380	4,310	4,361	+48	+1.11%	650
Nov 27, 2025	4,350	4,358	4,313	4,313	-26	-0.60%	1,240
Nov 26, 2025	4,322	4,347	4,313	4,339	-9	-0.21%	560
Nov 25, 2025	4,338	4,348	4,314	4,348	0	0.00%	650
Nov 21, 2025	4,321	4,388	4,321	4,348	-27	-0.62%	660
Nov 20, 2025	4,385	4,406	4,375	4,375	-15	-0.34%	990
Nov 19, 2025	4,411	4,413	4,370	4,390	+1	+0.02%	1,120
Nov 18, 2025	4,380	4,431	4,380	4,389	+94	+2.19%	1,030
Nov 17, 2025	4,380	4,380	4,251	4,295	-85	-1.94%	1,630
Nov 14, 2025	4,327	4,380	4,327	4,380	+53	+1.22%	2,000
Nov 13, 2025	4,336	4,350	4,317	4,327	+7	+0.16%	770
Nov 12, 2025	4,267	4,320	4,255	4,320	+72	+1.69%	500
Nov 11, 2025	4,278	4,279	4,213	4,248	-10	-0.23%	310
Nov 10, 2025	4,191	4,258	4,191	4,258	+68	+1.62%	280
Nov 7, 2025	4,173	4,192	4,150	4,190	-53	-1.25%	570
Nov 6, 2025	4,270	4,292	4,243	4,243	-7	-0.16%	770