Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,714 | 3,760 | 3,714 | 3,736 | +16 | +0.43% | 670 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,702 | 3,723 | 3,698 | 3,720 | +120 | +3.33% | 850 |
Dec 19, 2024 | 3,585 | 3,622 | 3,585 | 3,600 | -44 | -1.21% | 1,460 |
Dec 18, 2024 | 3,666 | 3,710 | 3,644 | 3,644 | -92 | -2.46% | 1,090 |
Dec 17, 2024 | 3,753 | 3,753 | 3,695 | 3,736 | -14 | -0.37% | 310 |
Dec 16, 2024 | 3,730 | 3,750 | 3,726 | 3,750 | +17 | +0.46% | 1,450 |
Dec 13, 2024 | 3,715 | 3,737 | 3,715 | 3,733 | -4 | -0.11% | 620 |
Dec 12, 2024 | 3,724 | 3,737 | 3,704 | 3,737 | +14 | +0.38% | 740 |
Dec 11, 2024 | 3,709 | 3,727 | 3,701 | 3,723 | +54 | +1.47% | 420 |
Dec 10, 2024 | 3,625 | 3,746 | 3,625 | 3,669 | -2 | -0.05% | 630 |
Dec 9, 2024 | 3,700 | 3,700 | 3,645 | 3,671 | +8 | +0.22% | 970 |
Dec 6, 2024 | 3,663 | 3,663 | 3,660 | 3,663 | +28 | +0.77% | 130 |
Dec 5, 2024 | 3,645 | 3,645 | 3,635 | 3,635 | +3 | +0.08% | 40 |
Dec 4, 2024 | 3,645 | 3,645 | 3,632 | 3,632 | 0 | 0.00% | 670 |
Dec 3, 2024 | 3,645 | 3,645 | 3,625 | 3,632 | -34 | -0.93% | 460 |
Dec 2, 2024 | 3,697 | 3,697 | 3,642 | 3,666 | +16 | +0.44% | 340 |
Nov 29, 2024 | 3,670 | 3,670 | 3,650 | 3,650 | -36 | -0.98% | 460 |
Nov 28, 2024 | 3,658 | 3,709 | 3,652 | 3,686 | -4 | -0.11% | 530 |
Nov 27, 2024 | 3,725 | 3,725 | 3,671 | 3,690 | -35 | -0.94% | 1,170 |
Nov 26, 2024 | 3,742 | 3,745 | 3,712 | 3,725 | -17 | -0.45% | 1,490 |
Nov 25, 2024 | 3,726 | 3,743 | 3,723 | 3,742 | +30 | +0.81% | 780 |