Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,697 | 3,760 | 3,585 | 3,736 | +86 | +2.36% | 11,520 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,741 | 3,927 | 3,650 | 3,650 | -55 | -1.48% | 31,660 |
Oct, 2024 | 3,727 | 3,884 | 3,600 | 3,705 | -8 | -0.22% | 29,770 |
Sep, 2024 | 3,720 | 3,825 | 3,530 | 3,713 | +63 | +1.73% | 21,810 |
Aug, 2024 | 3,831 | 3,999 | 3,525 | 3,650 | -244 | -6.27% | 30,140 |
Jul, 2024 | 4,379 | 4,525 | 3,836 | 3,894 | -475 | -10.87% | 27,020 |
Jun, 2024 | 4,532 | 4,532 | 4,353 | 4,369 | -201 | -4.40% | 12,500 |
May, 2024 | 4,390 | 4,705 | 4,300 | 4,570 | +178 | +4.05% | 22,380 |
Apr, 2024 | 4,269 | 4,549 | 4,214 | 4,392 | +124 | +2.91% | 14,740 |
Mar, 2024 | 4,121 | 4,409 | 4,081 | 4,268 | +191 | +4.68% | 19,330 |
Feb, 2024 | 4,298 | 4,298 | 4,077 | 4,077 | -208 | -4.85% | 9,120 |
Jan, 2024 | 4,350 | 4,408 | 4,206 | 4,285 | -152 | -3.43% | 9,840 |
Dec, 2023 | 4,774 | 4,774 | 4,400 | 4,437 | -348 | -7.27% | 10,850 |
Nov, 2023 | 4,755 | 5,071 | 4,604 | 4,785 | +103 | +2.20% | 10,150 |
Oct, 2023 | 4,648 | 4,798 | 4,555 | 4,682 | -36 | -0.76% | 5,050 |
Sep, 2023 | 4,929 | 4,929 | 4,651 | 4,718 | -170 | -3.48% | 6,270 |
Aug, 2023 | 4,598 | 4,999 | 4,476 | 4,888 | +238 | +5.12% | 14,930 |
Jul, 2023 | 4,653 | 4,856 | 4,450 | 4,650 | +200 | +4.49% | 11,120 |
Jun, 2023 | 3,786 | 4,746 | 3,786 | 4,450 | +665 | +17.57% | 25,000 |
May, 2023 | 4,018 | 4,110 | 3,780 | 3,785 | -212 | -5.30% | 9,450 |
Apr, 2023 | 4,094 | 4,201 | 3,910 | 3,997 | -32 | -0.79% | 18,840 |