Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,696 | 3,757 | 3,416 | 3,648 | -41 | -1.11% | 12,710 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 3,743.0 | 3,778.0 | 3,600.0 | 3,689.0 | -101.0 | -2.66% | 10,390 |
Feb, 2025 | 3,986.0 | 4,074.0 | 3,750.0 | 3,790.0 | -176.0 | -4.44% | 12,760 |
Jan, 2025 | 3,850.0 | 4,083.0 | 3,811.0 | 3,966.0 | +139.0 | +3.63% | 21,350 |
Dec, 2024 | 3,697.0 | 3,842.0 | 3,585.0 | 3,827.0 | +177.0 | +4.85% | 13,950 |
Nov, 2024 | 3,741.0 | 3,927.0 | 3,650.0 | 3,650.0 | -55.0 | -1.48% | 31,660 |
Oct, 2024 | 3,727.0 | 3,884.0 | 3,600.0 | 3,705.0 | -8.0 | -0.22% | 29,770 |
Sep, 2024 | 3,720.0 | 3,825.0 | 3,530.0 | 3,713.0 | +63.0 | +1.73% | 21,810 |
Aug, 2024 | 3,831.0 | 3,999.0 | 3,525.0 | 3,650.0 | -244.0 | -6.27% | 30,140 |
Jul, 2024 | 4,379.0 | 4,525.0 | 3,836.0 | 3,894.0 | -475.0 | -10.87% | 27,020 |
Jun, 2024 | 4,532.0 | 4,532.0 | 4,353.0 | 4,369.0 | -201.0 | -4.40% | 12,500 |
May, 2024 | 4,390.0 | 4,705.0 | 4,300.0 | 4,570.0 | +178.0 | +4.05% | 22,380 |
Apr, 2024 | 4,269.0 | 4,549.0 | 4,214.0 | 4,392.0 | +124.0 | +2.91% | 14,740 |
Mar, 2024 | 4,121.0 | 4,409.0 | 4,081.0 | 4,268.0 | +191.0 | +4.68% | 19,330 |
Feb, 2024 | 4,298.0 | 4,298.0 | 4,077.0 | 4,077.0 | -208.0 | -4.85% | 9,120 |
Jan, 2024 | 4,350.0 | 4,408.0 | 4,206.0 | 4,285.0 | -152.0 | -3.43% | 9,840 |
Dec, 2023 | 4,774.0 | 4,774.0 | 4,400.0 | 4,437.0 | -348.0 | -7.27% | 10,850 |
Nov, 2023 | 4,755.0 | 5,071.0 | 4,604.0 | 4,785.0 | +103.0 | +2.20% | 10,150 |
Oct, 2023 | 4,648.0 | 4,798.0 | 4,555.0 | 4,682.0 | -36.0 | -0.76% | 5,050 |
Sep, 2023 | 4,929.0 | 4,929.0 | 4,651.0 | 4,718.0 | -170.0 | -3.48% | 6,270 |
Aug, 2023 | 4,598.0 | 4,999.0 | 4,476.0 | 4,888.0 | +238.0 | +5.12% | 14,930 |