kabutan

WisdomTree Soybeans(1697) Historical

1697
TSE ETF
WisdomTree Soybeans
4,054
JPY
+37
(+0.92%)
Jan 29, 1:56 pm JST
26.49
USD
Jan 28, 11:56 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 18, 2025
4,431 JPY
52 Week Low Apr 7, 2025
3,416 JPY
Yearly High Nov 18, 2025
4,431 JPY
Yearly Low Apr 7, 2025
3,416 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,062 4,170 3,995 4,054 -8 -0.20% 7,920

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,361 4,377 4,037 4,062 -299 -6.86% 12,400
Nov, 2025 4,280 4,431 4,150 4,361 +281 +6.89% 18,540
Oct, 2025 3,727 4,250 3,646 4,080 +348 +9.32% 19,730
Sep, 2025 3,793 3,857 3,703 3,732 -104 -2.71% 17,820
Aug, 2025 3,705 3,897 3,602 3,836 +162 +4.41% 16,280
Jul, 2025 3,641 3,800 3,634 3,674 +14 +0.38% 18,710
Jun, 2025 3,640 3,865 3,565 3,660 +23 +0.63% 12,720
May, 2025 3,648 3,848 3,508 3,637 +45 +1.25% 10,220
Apr, 2025 3,696 3,757 3,416 3,592 -97 -2.63% 12,990
Mar, 2025 3,743 3,778 3,600 3,689 -101 -2.66% 10,390
Feb, 2025 3,986 4,074 3,750 3,790 -176 -4.44% 12,760
Jan, 2025 3,850 4,083 3,811 3,966 +139 +3.63% 21,350
Dec, 2024 3,697 3,842 3,585 3,827 +177 +4.85% 13,950
Nov, 2024 3,741 3,927 3,650 3,650 -55 -1.48% 31,660
Oct, 2024 3,727 3,884 3,600 3,705 -8 -0.22% 29,770
Sep, 2024 3,720 3,825 3,530 3,713 +63 +1.73% 21,810
Aug, 2024 3,831 3,999 3,525 3,650 -244 -6.27% 30,140
Jul, 2024 4,379 4,525 3,836 3,894 -475 -10.87% 27,020
Jun, 2024 4,532 4,532 4,353 4,369 -201 -4.40% 12,500
May, 2024 4,390 4,705 4,300 4,570 +178 +4.05% 22,380