WisdomTree Soybeans(1697) Historical

52 Week High Mar 9, 2026

5,088 JPY

52 Week Low Apr 7, 2025

3,416 JPY

Yearly High Mar 9, 2026

5,088 JPY

Yearly Low Apr 7, 2025

3,416 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,473	5,088	4,357	4,650	+255	+5.80%	46,420

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,079	4,431	4,000	4,395	+386	+9.63%	15,100
Jan, 2026	4,062	4,170	3,995	4,009	-53	-1.30%	7,960
Dec, 2025	4,361	4,377	4,037	4,062	-299	-6.86%	12,400
Nov, 2025	4,280	4,431	4,150	4,361	+281	+6.89%	18,540
Oct, 2025	3,727	4,250	3,646	4,080	+348	+9.32%	19,730
Sep, 2025	3,793	3,857	3,703	3,732	-104	-2.71%	17,820
Aug, 2025	3,705	3,897	3,602	3,836	+162	+4.41%	16,280
Jul, 2025	3,641	3,800	3,634	3,674	+14	+0.38%	18,710
Jun, 2025	3,640	3,865	3,565	3,660	+23	+0.63%	12,720
May, 2025	3,648	3,848	3,508	3,637	+45	+1.25%	10,220
Apr, 2025	3,696	3,757	3,416	3,592	-97	-2.63%	12,990
Mar, 2025	3,743	3,778	3,600	3,689	-101	-2.66%	10,390
Feb, 2025	3,986	4,074	3,750	3,790	-176	-4.44%	12,760
Jan, 2025	3,850	4,083	3,811	3,966	+139	+3.63%	21,350
Dec, 2024	3,697	3,842	3,585	3,827	+177	+4.85%	13,950
Nov, 2024	3,741	3,927	3,650	3,650	-55	-1.48%	31,660
Oct, 2024	3,727	3,884	3,600	3,705	-8	-0.22%	29,770
Sep, 2024	3,720	3,825	3,530	3,713	+63	+1.73%	21,810
Aug, 2024	3,831	3,999	3,525	3,650	-244	-6.27%	30,140
Jul, 2024	4,379	4,525	3,836	3,894	-475	-10.87%	27,020