Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,714 | 3,760 | 3,714 | 3,736 | +16 | +0.43% | 670 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,720 | -0.35% | 3,678 | 5,160 | ー | ー | ー |
Dec 13, 2024 | 3,733 | +1.91% | 3,694 | 3,380 | 0 | 6,980 | ー |
Dec 6, 2024 | 3,663 | +0.36% | 3,640 | 1,640 | 0 | 6,980 | ー |
Nov 29, 2024 | 3,650 | -1.67% | 3,706 | 4,430 | 0 | 6,980 | ー |
Nov 22, 2024 | 3,712 | -2.26% | 3,770 | 4,450 | 0 | 6,980 | ー |
Nov 15, 2024 | 3,798 | -0.31% | 3,855 | 7,160 | 0 | 6,980 | ー |
Nov 8, 2024 | 3,810 | +1.87% | 3,758 | 14,880 | 0 | 6,969 | ー |
Nov 1, 2024 | 3,740 | +0.27% | 3,718 | 3,430 | 0 | 6,990 | ー |
Oct 25, 2024 | 3,730 | +1.63% | 3,684 | 5,090 | 0 | 6,980 | ー |
Oct 18, 2024 | 3,670 | -3.34% | 3,686 | 5,630 | 0 | 6,980 | ー |
Oct 11, 2024 | 3,797 | -1.07% | 3,794 | 7,490 | 0 | 7,000 | ー |
Oct 4, 2024 | 3,838 | +1.40% | 3,828 | 9,840 | 0 | 6,230 | ー |
Sep 27, 2024 | 3,785 | +5.76% | 3,740 | 7,720 | 0 | 6,230 | ー |
Sep 20, 2024 | 3,579 | +0.14% | 3,596 | 3,250 | 0 | 6,180 | ー |
Sep 13, 2024 | 3,574 | -0.72% | 3,574 | 2,210 | 0 | 6,180 | ー |
Sep 6, 2024 | 3,600 | -1.37% | 3,650 | 7,660 | 0 | 6,080 | ー |
Aug 30, 2024 | 3,650 | +0.94% | 3,602 | 7,810 | 0 | 6,080 | ー |
Aug 23, 2024 | 3,616 | +0.67% | 3,676 | 12,990 | 0 | 5,280 | ー |
Aug 16, 2024 | 3,592 | -7.40% | 3,657 | 5,050 | 0 | 80 | ー |
Aug 9, 2024 | 3,879 | +3.33% | 3,803 | 2,040 | 0 | 70 | ー |