About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Soybeans(1697) Historical

1697
TSE ETF
WisdomTree Soybeans
3,600.0
JPY
+1.0
(+0.03%)
Apr 15, 3:03 pm JST
25.19
USD
Apr 15, 2:03 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 28, 2024
4,705.0 JPY
52 Week Low Apr 7, 2025
3,416.0 JPY
Yearly High Jan 14, 2025
4,083.0 JPY
Yearly Low Apr 7, 2025
3,416.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 3,670 3,670 3,599 3,600 +40 +1.12% 1,840

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 3,560.0 -0.28% 3,530.7 3,320 0 4,800
Apr 4, 2025 3,570.0 -3.98% 3,653.2 4,640 0 4,800
Mar 28, 2025 3,718.0 +1.34% 3,679.1 1,150 0 4,800
Mar 21, 2025 3,669.0 +0.85% 3,681.6 2,670 0 4,800
Mar 14, 2025 3,638.0 -0.82% 3,638.5 2,570 0 4,800
Mar 7, 2025 3,668.0 -3.22% 3,680.2 3,440 0 4,800
Feb 28, 2025 3,790.0 -2.80% 3,799.7 4,100 0 4,800
Feb 21, 2025 3,899.0 +0.85% 3,864.4 3,710 0 4,800
Feb 14, 2025 3,866.0 -2.32% 3,913.2 2,190 0 4,800
Feb 7, 2025 3,958.0 -0.20% 3,998.5 2,760 0 4,800
Jan 31, 2025 3,966.0 -0.92% 3,989.5 3,740 0 6,800
Jan 24, 2025 4,003.0 +2.64% 4,026.5 7,620 0 6,800
Jan 17, 2025 3,900.0 +0.72% 3,991.6 6,440 0 6,800
Jan 10, 2025 3,872.0 +1.18% 3,859.7 3,550 0 6,800
Dec 30, 2024 3,827.0 -0.31% 3,840.0 100
Dec 27, 2024 3,839.0 +3.20% 3,782.2 3,670 0 6,869
Dec 20, 2024 3,720.0 -0.35% 3,678.6 5,160 0 6,969
Dec 13, 2024 3,733.0 +1.91% 3,694.0 3,380 0 6,980
Dec 6, 2024 3,663.0 +0.36% 3,640.8 1,640 0 6,980
Nov 29, 2024 3,650.0 -1.67% 3,706.5 4,430 0 6,980