Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 3,670 | 3,670 | 3,599 | 3,600 | +40 | +1.12% | 1,840 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,560.0 | -0.28% | 3,530.7 | 3,320 | 0 | 4,800 | ー |
Apr 4, 2025 | 3,570.0 | -3.98% | 3,653.2 | 4,640 | 0 | 4,800 | ー |
Mar 28, 2025 | 3,718.0 | +1.34% | 3,679.1 | 1,150 | 0 | 4,800 | ー |
Mar 21, 2025 | 3,669.0 | +0.85% | 3,681.6 | 2,670 | 0 | 4,800 | ー |
Mar 14, 2025 | 3,638.0 | -0.82% | 3,638.5 | 2,570 | 0 | 4,800 | ー |
Mar 7, 2025 | 3,668.0 | -3.22% | 3,680.2 | 3,440 | 0 | 4,800 | ー |
Feb 28, 2025 | 3,790.0 | -2.80% | 3,799.7 | 4,100 | 0 | 4,800 | ー |
Feb 21, 2025 | 3,899.0 | +0.85% | 3,864.4 | 3,710 | 0 | 4,800 | ー |
Feb 14, 2025 | 3,866.0 | -2.32% | 3,913.2 | 2,190 | 0 | 4,800 | ー |
Feb 7, 2025 | 3,958.0 | -0.20% | 3,998.5 | 2,760 | 0 | 4,800 | ー |
Jan 31, 2025 | 3,966.0 | -0.92% | 3,989.5 | 3,740 | 0 | 6,800 | ー |
Jan 24, 2025 | 4,003.0 | +2.64% | 4,026.5 | 7,620 | 0 | 6,800 | ー |
Jan 17, 2025 | 3,900.0 | +0.72% | 3,991.6 | 6,440 | 0 | 6,800 | ー |
Jan 10, 2025 | 3,872.0 | +1.18% | 3,859.7 | 3,550 | 0 | 6,800 | ー |
Dec 30, 2024 | 3,827.0 | -0.31% | 3,840.0 | 100 | ー | ー | ー |
Dec 27, 2024 | 3,839.0 | +3.20% | 3,782.2 | 3,670 | 0 | 6,869 | ー |
Dec 20, 2024 | 3,720.0 | -0.35% | 3,678.6 | 5,160 | 0 | 6,969 | ー |
Dec 13, 2024 | 3,733.0 | +1.91% | 3,694.0 | 3,380 | 0 | 6,980 | ー |
Dec 6, 2024 | 3,663.0 | +0.36% | 3,640.8 | 1,640 | 0 | 6,980 | ー |
Nov 29, 2024 | 3,650.0 | -1.67% | 3,706.5 | 4,430 | 0 | 6,980 | ー |