Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,610 | 3,640 | 3,592 | 3,592 | -56 | -1.54% | 660 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 3,735.0 | 3,769.0 | 3,660.0 | 3,762.0 | +21.0 | +0.56% | 490 |
Dec 24, 2024 | 3,760.0 | 3,760.0 | 3,739.0 | 3,741.0 | +5.0 | +0.13% | 320 |
Dec 23, 2024 | 3,714.0 | 3,760.0 | 3,714.0 | 3,736.0 | +16.0 | +0.43% | 670 |
Dec 20, 2024 | 3,702.0 | 3,723.0 | 3,698.0 | 3,720.0 | +120.0 | +3.33% | 850 |
Dec 19, 2024 | 3,585.0 | 3,622.0 | 3,585.0 | 3,600.0 | -44.0 | -1.21% | 1,460 |
Dec 18, 2024 | 3,666.0 | 3,710.0 | 3,644.0 | 3,644.0 | -92.0 | -2.46% | 1,090 |
Dec 17, 2024 | 3,753.0 | 3,753.0 | 3,695.0 | 3,736.0 | -14.0 | -0.37% | 310 |
Dec 16, 2024 | 3,730.0 | 3,750.0 | 3,726.0 | 3,750.0 | +17.0 | +0.46% | 1,450 |
Dec 13, 2024 | 3,715.0 | 3,737.0 | 3,715.0 | 3,733.0 | -4.0 | -0.11% | 620 |
Dec 12, 2024 | 3,724.0 | 3,737.0 | 3,704.0 | 3,737.0 | +14.0 | +0.38% | 740 |
Dec 11, 2024 | 3,709.0 | 3,727.0 | 3,701.0 | 3,723.0 | +54.0 | +1.47% | 420 |
Dec 10, 2024 | 3,625.0 | 3,746.0 | 3,625.0 | 3,669.0 | -2.0 | -0.05% | 630 |
Dec 9, 2024 | 3,700.0 | 3,700.0 | 3,645.0 | 3,671.0 | +8.0 | +0.22% | 970 |
Dec 6, 2024 | 3,663.0 | 3,663.0 | 3,660.0 | 3,663.0 | +28.0 | +0.77% | 130 |
Dec 5, 2024 | 3,645.0 | 3,645.0 | 3,635.0 | 3,635.0 | +3.0 | +0.08% | 40 |
Dec 4, 2024 | 3,645.0 | 3,645.0 | 3,632.0 | 3,632.0 | 0 | 0.00% | 670 |
Dec 3, 2024 | 3,645.0 | 3,645.0 | 3,625.0 | 3,632.0 | -34.0 | -0.93% | 460 |
Dec 2, 2024 | 3,697.0 | 3,697.0 | 3,642.0 | 3,666.0 | +16.0 | +0.44% | 340 |
Nov 29, 2024 | 3,670.0 | 3,670.0 | 3,650.0 | 3,650.0 | -36.0 | -0.98% | 460 |
Nov 28, 2024 | 3,658.0 | 3,709.0 | 3,652.0 | 3,686.0 | -4.0 | -0.11% | 530 |