Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,610 | 3,640 | 3,592 | 3,592 | -56 | -1.54% | 660 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 3,999.0 | 4,015.0 | 3,999.0 | 4,015.0 | +16.0 | +0.40% | 480 |
Jan 28, 2025 | 3,952.0 | 3,999.0 | 3,952.0 | 3,999.0 | -3.0 | -0.07% | 1,040 |
Jan 27, 2025 | 4,030.0 | 4,054.0 | 3,960.0 | 4,002.0 | -1.0 | -0.02% | 1,360 |
Jan 24, 2025 | 4,048.0 | 4,060.0 | 4,003.0 | 4,003.0 | -30.0 | -0.74% | 2,620 |
Jan 23, 2025 | 4,059.0 | 4,059.0 | 4,033.0 | 4,033.0 | -43.0 | -1.05% | 350 |
Jan 22, 2025 | 4,060.0 | 4,080.0 | 4,024.0 | 4,076.0 | +79.0 | +1.98% | 2,860 |
Jan 21, 2025 | 3,979.0 | 3,999.0 | 3,931.0 | 3,997.0 | +26.0 | +0.65% | 1,390 |
Jan 20, 2025 | 3,985.0 | 3,985.0 | 3,948.0 | 3,971.0 | +71.0 | +1.82% | 400 |
Jan 17, 2025 | 3,902.0 | 3,919.0 | 3,864.0 | 3,900.0 | -43.0 | -1.09% | 1,140 |
Jan 16, 2025 | 4,055.0 | 4,055.0 | 3,930.0 | 3,943.0 | -123.0 | -3.03% | 1,160 |
Jan 15, 2025 | 4,072.0 | 4,072.0 | 4,045.0 | 4,066.0 | -6.0 | -0.15% | 350 |
Jan 14, 2025 | 3,873.0 | 4,083.0 | 3,873.0 | 4,072.0 | +200.0 | +5.17% | 3,790 |
Jan 10, 2025 | 3,888.0 | 3,888.0 | 3,837.0 | 3,872.0 | +23.0 | +0.60% | 1,330 |
Jan 9, 2025 | 3,873.0 | 3,873.0 | 3,838.0 | 3,849.0 | -26.0 | -0.67% | 570 |
Jan 8, 2025 | 3,831.0 | 3,875.0 | 3,831.0 | 3,875.0 | +45.0 | +1.17% | 760 |
Jan 7, 2025 | 3,864.0 | 3,864.0 | 3,830.0 | 3,830.0 | -35.0 | -0.91% | 440 |
Jan 6, 2025 | 3,850.0 | 3,865.0 | 3,811.0 | 3,865.0 | +38.0 | +0.99% | 450 |
Dec 30, 2024 | 3,840.0 | 3,842.0 | 3,827.0 | 3,827.0 | -12.0 | -0.31% | 100 |
Dec 27, 2024 | 3,809.0 | 3,840.0 | 3,809.0 | 3,839.0 | +98.0 | +2.62% | 1,610 |
Dec 26, 2024 | 3,769.0 | 3,770.0 | 3,741.0 | 3,741.0 | -21.0 | -0.56% | 580 |