About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WisdomTree Soybeans(1697) Historical

1697
TSE ETF
WisdomTree Soybeans
3,592.0
JPY
-56.0
(-1.54%)
Apr 30, 2:57 pm JST
25.21
USD
Apr 30, 1:57 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 28, 2024
4,705.0 JPY
52 Week Low Apr 7, 2025
3,416.0 JPY
Yearly High Jan 14, 2025
4,083.0 JPY
Yearly Low Apr 7, 2025
3,416.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 3,610 3,640 3,592 3,592 -56 -1.54% 660

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 3,761.0 3,799.0 3,760.0 3,790.0 -1.0 -0.03% 470
Feb 27, 2025 3,759.0 3,791.0 3,750.0 3,791.0 +3.0 +0.08% 890
Feb 26, 2025 3,791.0 3,791.0 3,774.0 3,788.0 -35.0 -0.92% 760
Feb 25, 2025 3,849.0 3,849.0 3,803.0 3,823.0 -76.0 -1.95% 1,980
Feb 21, 2025 3,868.0 3,900.0 3,837.0 3,899.0 +59.0 +1.54% 860
Feb 20, 2025 3,855.0 3,855.0 3,833.0 3,840.0 -44.0 -1.13% 840
Feb 19, 2025 3,893.0 3,893.0 3,875.0 3,884.0 +34.0 +0.88% 470
Feb 18, 2025 3,880.0 3,880.0 3,840.0 3,850.0 -30.0 -0.77% 610
Feb 17, 2025 3,866.0 3,880.0 3,861.0 3,880.0 +14.0 +0.36% 930
Feb 14, 2025 3,910.0 3,910.0 3,861.0 3,866.0 -53.0 -1.35% 380
Feb 13, 2025 3,902.0 3,926.0 3,902.0 3,919.0 +10.0 +0.26% 1,130
Feb 12, 2025 3,903.0 3,940.0 3,903.0 3,909.0 +9.0 +0.23% 240
Feb 10, 2025 3,998.0 3,998.0 3,900.0 3,900.0 -58.0 -1.47% 440
Feb 7, 2025 3,971.0 3,971.0 3,940.0 3,958.0 +3.0 +0.08% 410
Feb 6, 2025 3,996.0 3,996.0 3,951.0 3,955.0 -106.0 -2.61% 340
Feb 5, 2025 4,050.0 4,074.0 4,025.0 4,061.0 +44.0 +1.10% 660
Feb 4, 2025 4,003.0 4,028.0 4,003.0 4,017.0 +65.0 +1.64% 520
Feb 3, 2025 3,986.0 3,992.0 3,931.0 3,952.0 -14.0 -0.35% 830
Jan 31, 2025 3,951.0 3,968.0 3,947.0 3,966.0 -56.0 -1.39% 600
Jan 30, 2025 4,044.0 4,044.0 4,021.0 4,022.0 +7.0 +0.17% 260