Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,610 | 3,640 | 3,592 | 3,592 | -56 | -1.54% | 660 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 3,761.0 | 3,799.0 | 3,760.0 | 3,790.0 | -1.0 | -0.03% | 470 |
Feb 27, 2025 | 3,759.0 | 3,791.0 | 3,750.0 | 3,791.0 | +3.0 | +0.08% | 890 |
Feb 26, 2025 | 3,791.0 | 3,791.0 | 3,774.0 | 3,788.0 | -35.0 | -0.92% | 760 |
Feb 25, 2025 | 3,849.0 | 3,849.0 | 3,803.0 | 3,823.0 | -76.0 | -1.95% | 1,980 |
Feb 21, 2025 | 3,868.0 | 3,900.0 | 3,837.0 | 3,899.0 | +59.0 | +1.54% | 860 |
Feb 20, 2025 | 3,855.0 | 3,855.0 | 3,833.0 | 3,840.0 | -44.0 | -1.13% | 840 |
Feb 19, 2025 | 3,893.0 | 3,893.0 | 3,875.0 | 3,884.0 | +34.0 | +0.88% | 470 |
Feb 18, 2025 | 3,880.0 | 3,880.0 | 3,840.0 | 3,850.0 | -30.0 | -0.77% | 610 |
Feb 17, 2025 | 3,866.0 | 3,880.0 | 3,861.0 | 3,880.0 | +14.0 | +0.36% | 930 |
Feb 14, 2025 | 3,910.0 | 3,910.0 | 3,861.0 | 3,866.0 | -53.0 | -1.35% | 380 |
Feb 13, 2025 | 3,902.0 | 3,926.0 | 3,902.0 | 3,919.0 | +10.0 | +0.26% | 1,130 |
Feb 12, 2025 | 3,903.0 | 3,940.0 | 3,903.0 | 3,909.0 | +9.0 | +0.23% | 240 |
Feb 10, 2025 | 3,998.0 | 3,998.0 | 3,900.0 | 3,900.0 | -58.0 | -1.47% | 440 |
Feb 7, 2025 | 3,971.0 | 3,971.0 | 3,940.0 | 3,958.0 | +3.0 | +0.08% | 410 |
Feb 6, 2025 | 3,996.0 | 3,996.0 | 3,951.0 | 3,955.0 | -106.0 | -2.61% | 340 |
Feb 5, 2025 | 4,050.0 | 4,074.0 | 4,025.0 | 4,061.0 | +44.0 | +1.10% | 660 |
Feb 4, 2025 | 4,003.0 | 4,028.0 | 4,003.0 | 4,017.0 | +65.0 | +1.64% | 520 |
Feb 3, 2025 | 3,986.0 | 3,992.0 | 3,931.0 | 3,952.0 | -14.0 | -0.35% | 830 |
Jan 31, 2025 | 3,951.0 | 3,968.0 | 3,947.0 | 3,966.0 | -56.0 | -1.39% | 600 |
Jan 30, 2025 | 4,044.0 | 4,044.0 | 4,021.0 | 4,022.0 | +7.0 | +0.17% | 260 |