Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,610 | 3,640 | 3,597 | 3,597 | -51 | -1.40% | 620 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 3,750.0 | 3,750.0 | 3,685.0 | 3,689.0 | -29.0 | -0.78% | 560 |
Mar 28, 2025 | 3,723.0 | 3,749.0 | 3,708.0 | 3,718.0 | +77.0 | +2.11% | 350 |
Mar 27, 2025 | 3,655.0 | 3,655.0 | 3,641.0 | 3,641.0 | -23.0 | -0.63% | 80 |
Mar 26, 2025 | 3,662.0 | 3,669.0 | 3,647.0 | 3,664.0 | -11.0 | -0.30% | 370 |
Mar 25, 2025 | 3,733.0 | 3,733.0 | 3,663.0 | 3,675.0 | +12.0 | +0.33% | 90 |
Mar 24, 2025 | 3,666.0 | 3,681.0 | 3,660.0 | 3,663.0 | -6.0 | -0.16% | 260 |
Mar 21, 2025 | 3,690.0 | 3,698.0 | 3,660.0 | 3,669.0 | -11.0 | -0.30% | 620 |
Mar 19, 2025 | 3,694.0 | 3,694.0 | 3,662.0 | 3,680.0 | -14.0 | -0.38% | 510 |
Mar 18, 2025 | 3,681.0 | 3,705.0 | 3,681.0 | 3,694.0 | +15.0 | +0.41% | 680 |
Mar 17, 2025 | 3,661.0 | 3,697.0 | 3,659.0 | 3,679.0 | +41.0 | +1.13% | 860 |
Mar 14, 2025 | 3,602.0 | 3,638.0 | 3,602.0 | 3,638.0 | +33.0 | +0.92% | 250 |
Mar 13, 2025 | 3,610.0 | 3,610.0 | 3,600.0 | 3,605.0 | -20.0 | -0.55% | 360 |
Mar 12, 2025 | 3,647.0 | 3,647.0 | 3,625.0 | 3,625.0 | +6.0 | +0.17% | 1,270 |
Mar 11, 2025 | 3,616.0 | 3,628.0 | 3,605.0 | 3,619.0 | -41.0 | -1.12% | 320 |
Mar 10, 2025 | 3,700.0 | 3,700.0 | 3,660.0 | 3,660.0 | -8.0 | -0.22% | 370 |
Mar 7, 2025 | 3,670.0 | 3,683.0 | 3,668.0 | 3,668.0 | -16.0 | -0.43% | 70 |
Mar 6, 2025 | 3,656.0 | 3,687.0 | 3,656.0 | 3,684.0 | +54.0 | +1.49% | 830 |
Mar 5, 2025 | 3,625.0 | 3,676.0 | 3,621.0 | 3,630.0 | +6.0 | +0.17% | 430 |
Mar 4, 2025 | 3,700.0 | 3,700.0 | 3,622.0 | 3,624.0 | -143.0 | -3.80% | 1,310 |
Mar 3, 2025 | 3,743.0 | 3,778.0 | 3,740.0 | 3,767.0 | -23.0 | -0.61% | 800 |