Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,610 | 3,640 | 3,592 | 3,592 | -56 | -1.54% | 660 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 4,675.0 | 4,675.0 | 4,616.0 | 4,670.0 | +10.0 | +0.21% | 1,840 |
Dec 4, 2023 | 4,750.0 | 4,750.0 | 4,660.0 | 4,660.0 | -90.0 | -1.89% | 110 |
Dec 1, 2023 | 4,774.0 | 4,774.0 | 4,750.0 | 4,750.0 | -35.0 | -0.73% | 40 |
Nov 30, 2023 | 4,780.0 | 4,785.0 | 4,742.0 | 4,785.0 | +5.0 | +0.10% | 310 |
Nov 29, 2023 | 4,780.0 | 4,780.0 | 4,780.0 | 4,780.0 | -24.0 | -0.50% | 10 |
Nov 28, 2023 | 4,719.0 | 4,804.0 | 4,604.0 | 4,804.0 | +15.0 | +0.31% | 460 |
Nov 27, 2023 | 4,827.0 | 4,849.0 | 4,789.0 | 4,789.0 | -121.0 | -2.46% | 310 |
Nov 24, 2023 | 4,926.0 | 4,926.0 | 4,910.0 | 4,910.0 | -40.0 | -0.81% | 90 |
Nov 22, 2023 | 4,900.0 | 4,950.0 | 4,900.0 | 4,950.0 | +53.0 | +1.08% | 540 |
Nov 21, 2023 | 4,853.0 | 4,905.0 | 4,853.0 | 4,897.0 | +55.0 | +1.14% | 180 |
Nov 20, 2023 | 4,845.0 | 4,845.0 | 4,811.0 | 4,842.0 | -101.0 | -2.04% | 480 |
Nov 17, 2023 | 4,938.0 | 4,954.0 | 4,894.0 | 4,943.0 | -126.0 | -2.49% | 520 |
Nov 16, 2023 | 5,067.0 | 5,071.0 | 5,066.0 | 5,069.0 | +44.0 | +0.88% | 230 |
Nov 15, 2023 | 5,060.0 | 5,060.0 | 5,010.0 | 5,025.0 | -34.0 | -0.67% | 220 |
Nov 14, 2023 | 5,011.0 | 5,068.0 | 5,011.0 | 5,059.0 | +118.0 | +2.39% | 2,510 |
Nov 13, 2023 | 4,930.0 | 4,941.0 | 4,913.0 | 4,941.0 | +17.0 | +0.35% | 190 |
Nov 10, 2023 | 4,915.0 | 4,928.0 | 4,905.0 | 4,924.0 | -28.0 | -0.57% | 100 |
Nov 9, 2023 | 4,940.0 | 4,952.0 | 4,938.0 | 4,952.0 | -26.0 | -0.52% | 390 |
Nov 8, 2023 | 4,950.0 | 4,978.0 | 4,916.0 | 4,978.0 | ー | ー% | 690 |