Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,610 | 3,640 | 3,597 | 3,597 | -51 | -1.40% | 530 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 3,690.0 | 3,690.0 | 3,644.0 | 3,648.0 | -42.0 | -1.14% | 380 |
Apr 25, 2025 | 3,649.0 | 3,695.0 | 3,580.0 | 3,690.0 | +63.0 | +1.74% | 340 |
Apr 24, 2025 | 3,631.0 | 3,631.0 | 3,627.0 | 3,627.0 | +27.0 | +0.75% | 230 |
Apr 23, 2025 | 3,590.0 | 3,682.0 | 3,521.0 | 3,600.0 | +80.0 | +2.27% | 540 |
Apr 22, 2025 | 3,550.0 | 3,600.0 | 3,420.0 | 3,520.0 | -39.0 | -1.10% | 370 |
Apr 21, 2025 | 3,648.0 | 3,648.0 | 3,550.0 | 3,559.0 | -36.0 | -1.00% | 280 |
Apr 18, 2025 | 3,686.0 | 3,686.0 | 3,595.0 | 3,595.0 | -21.0 | -0.58% | 230 |
Apr 17, 2025 | 3,588.0 | 3,617.0 | 3,588.0 | 3,616.0 | +56.0 | +1.57% | 810 |
Apr 16, 2025 | 3,590.0 | 3,590.0 | 3,560.0 | 3,560.0 | -40.0 | -1.11% | 270 |
Apr 15, 2025 | 3,645.0 | 3,645.0 | 3,600.0 | 3,600.0 | +1.0 | +0.03% | 360 |
Apr 14, 2025 | 3,670.0 | 3,670.0 | 3,599.0 | 3,599.0 | +39.0 | +1.10% | 1,120 |
Apr 11, 2025 | 3,649.0 | 3,649.0 | 3,560.0 | 3,560.0 | -60.0 | -1.66% | 520 |
Apr 10, 2025 | 3,654.0 | 3,654.0 | 3,600.0 | 3,620.0 | +120.0 | +3.43% | 630 |
Apr 9, 2025 | 3,488.0 | 3,561.0 | 3,488.0 | 3,500.0 | -58.0 | -1.63% | 490 |
Apr 8, 2025 | 3,533.0 | 3,564.0 | 3,533.0 | 3,558.0 | +81.0 | +2.33% | 680 |
Apr 7, 2025 | 3,416.0 | 3,512.0 | 3,416.0 | 3,477.0 | -93.0 | -2.61% | 1,000 |
Apr 4, 2025 | 3,581.0 | 3,597.0 | 3,561.0 | 3,570.0 | -58.0 | -1.60% | 1,290 |
Apr 3, 2025 | 3,643.0 | 3,666.0 | 3,585.0 | 3,628.0 | -129.0 | -3.43% | 1,340 |
Apr 2, 2025 | 3,754.0 | 3,757.0 | 3,743.0 | 3,757.0 | +61.0 | +1.65% | 720 |
Apr 1, 2025 | 3,696.0 | 3,696.0 | 3,685.0 | 3,696.0 | +7.0 | +0.19% | 730 |