WisdomTree Corn(1696) Historical

52 Week High Mar 16, 2026

3,603 JPY

52 Week Low Aug 14, 2025

2,545 JPY

Yearly High Mar 16, 2026

3,603 JPY

Yearly Low Feb 18, 2026

2,708 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,950	3,603	2,708	3,191	+233	+7.88%	1,536,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,265	3,555	2,545	2,958	-342	-10.36%	431,043
2024	3,380	3,630	2,612	3,300	-110	-3.23%	448,240
2023	3,865	4,637	3,330	3,410	-550	-13.89%	589,304
2022	2,785	4,532	2,745	3,960	+1,085	+37.74%	1,476,141
2021	1,892	3,102	1,870	2,875	+1,049	+57.45%	1,436,982
2020	1,782	2,222	1,320	1,826	+44	+2.47%	1,635,809
2019	1,936	2,222	1,672	1,782	-176	-8.99%	153,409
2018	2,112	2,332	1,870	1,958	-154	-7.29%	237,073
2017	2,486	2,640	2,090	2,112	-352	-14.29%	134,327
2016	3,146	3,168	2,024	2,464	-506	-17.04%	150,527
2015	3,564	3,828	2,904	2,970	-616	-17.18%	41,300
2014	3,784	4,070	2,772	3,586	-264	-6.86%	52,555
2013	4,400	5,214	3,652	3,850	-506	-11.62%	10,091
2012	3,366	4,884	2,904	4,356	+1,056	+32.00%	54,086
2011	3,476	4,466	3,014	3,300	-154	-4.46%	119,550
2010	2,662	3,542	2,156	3,454	ー	ー%	65,873