WisdomTree Corn(1696) Historical

52 Week High Mar 16, 2026

3,603 JPY

52 Week Low Aug 14, 2025

2,545 JPY

Yearly High Jan 30, 2025

3,555 JPY

Yearly Low Aug 14, 2025

2,545 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,961	3,603	2,900	3,490	+579	+19.89%	262,157

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,880	2,945	2,708	2,911	+68	+2.39%	35,135
Jan, 2026	2,950	3,004	2,788	2,843	-115	-3.89%	25,416
Dec, 2025	3,097	3,097	2,871	2,958	-27	-0.90%	27,934
Nov, 2025	2,959	3,003	2,867	2,985	+68	+2.33%	27,191
Oct, 2025	2,710	2,945	2,680	2,917	+178	+6.50%	49,885
Sep, 2025	2,692	2,796	2,690	2,739	+90	+3.40%	42,552
Aug, 2025	2,740	2,755	2,545	2,649	-50	-1.85%	62,914
Jul, 2025	2,774	2,815	2,665	2,699	-31	-1.14%	63,510
Jun, 2025	2,871	2,927	2,706	2,730	-170	-5.86%	59,345
May, 2025	2,975	3,095	2,880	2,900	-96	-3.20%	13,863
Apr, 2025	3,100	3,180	2,762	2,996	-64	-2.09%	15,808
Mar, 2025	3,200	3,205	3,035	3,060	-205	-6.28%	15,200
Feb, 2025	3,465	3,535	3,240	3,265	-200	-5.77%	23,392
Jan, 2025	3,265	3,555	3,260	3,465	+165	+5.00%	29,449
Dec, 2024	3,030	3,300	2,950	3,300	+350	+11.86%	28,400
Nov, 2024	2,962	3,145	2,900	2,950	+1	+0.03%	44,960
Oct, 2024	2,840	3,015	2,761	2,949	+172	+6.19%	46,401
Sep, 2024	2,746	2,831	2,679	2,777	+81	+3.00%	24,232
Aug, 2024	2,809	2,815	2,612	2,696	-218	-7.48%	34,230
Jul, 2024	3,230	3,250	2,886	2,914	-416	-12.49%	75,960