WisdomTree Corn(1696) Historical

52 Week High Mar 16, 2026

3,603 JPY

52 Week Low Aug 14, 2025

2,545 JPY

Yearly High Mar 16, 2026

3,603 JPY

Yearly Low Feb 18, 2026

2,708 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,192	3,200	3,064	3,191	+3	+0.09%	69,606

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,070	3,188	2,951	3,188	+109	+3.54%	443,416
Mar, 2026	2,961	3,603	2,900	3,079	+168	+5.77%	963,027
Feb, 2026	2,880	2,945	2,708	2,911	+68	+2.39%	35,135
Jan, 2026	2,950	3,004	2,788	2,843	-115	-3.89%	25,416
Dec, 2025	3,097	3,097	2,871	2,958	-27	-0.90%	27,934
Nov, 2025	2,959	3,003	2,867	2,985	+68	+2.33%	27,191
Oct, 2025	2,710	2,945	2,680	2,917	+178	+6.50%	49,885
Sep, 2025	2,692	2,796	2,690	2,739	+90	+3.40%	42,552
Aug, 2025	2,740	2,755	2,545	2,649	-50	-1.85%	62,914
Jul, 2025	2,774	2,815	2,665	2,699	-31	-1.14%	63,510
Jun, 2025	2,871	2,927	2,706	2,730	-170	-5.86%	59,345
May, 2025	2,975	3,095	2,880	2,900	-96	-3.20%	13,863
Apr, 2025	3,100	3,180	2,762	2,996	-64	-2.09%	15,808
Mar, 2025	3,200	3,205	3,035	3,060	-205	-6.28%	15,200
Feb, 2025	3,465	3,535	3,240	3,265	-200	-5.77%	23,392
Jan, 2025	3,265	3,555	3,260	3,465	+165	+5.00%	29,449
Dec, 2024	3,030	3,300	2,950	3,300	+350	+11.86%	28,400
Nov, 2024	2,962	3,145	2,900	2,950	+1	+0.03%	44,960
Oct, 2024	2,840	3,015	2,761	2,949	+172	+6.19%	46,401
Sep, 2024	2,746	2,831	2,679	2,777	+81	+3.00%	24,232