kabutan

WisdomTree Corn(1696) Historical

1696
TSE ETF
WisdomTree Corn
3,490
JPY
+370
(+11.86%)
Mar 16, 3:30 pm JST
21.90
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 16, 2026
3,603 JPY
52 Week Low Aug 14, 2025
2,545 JPY
Yearly High Jan 30, 2025
3,555 JPY
Yearly Low Aug 14, 2025
2,545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,400 3,603 3,400 3,490 +370 +11.86% 108,634

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,150 3,250 2,900 3,120 +104 +3.45% 145,328
Mar 6, 2026 2,961 3,020 2,925 3,016 +105 +3.61% 8,195
Feb 27, 2026 2,870 2,934 2,863 2,911 +57 +2.00% 6,677
Feb 20, 2026 2,897 2,899 2,708 2,854 +6 +0.21% 9,772
Feb 13, 2026 2,945 2,945 2,800 2,848 -69 -2.37% 15,037
Feb 6, 2026 2,880 2,924 2,803 2,917 +74 +2.60% 3,649
Jan 30, 2026 2,879 2,879 2,788 2,843 -37 -1.28% 6,406
Jan 23, 2026 2,860 2,885 2,851 2,880 +23 +0.81% 5,771
Jan 16, 2026 2,850 2,924 2,813 2,857 -138 -4.61% 8,041
Jan 9, 2026 2,950 3,004 2,937 2,995 +37 +1.25% 5,198
Dec 30, 2025 3,027 3,027 2,893 2,958 -30 -1.00% 6,250
Dec 26, 2025 2,990 3,024 2,974 2,988 +32 +1.08% 6,710
Dec 19, 2025 2,938 2,989 2,871 2,956 -9 -0.30% 3,230
Dec 12, 2025 2,934 3,006 2,934 2,965 +11 +0.37% 4,678
Dec 5, 2025 3,097 3,097 2,929 2,954 -31 -1.04% 7,066
Nov 28, 2025 2,927 2,990 2,911 2,985 +49 +1.67% 5,538
Nov 21, 2025 2,883 2,997 2,883 2,936 -67 -2.23% 6,214
Nov 14, 2025 2,867 3,003 2,867 3,003 +107 +3.69% 3,874
Nov 7, 2025 2,959 2,959 2,882 2,896 -21 -0.72% 11,565
Oct 31, 2025 2,851 2,945 2,851 2,917 +49 +1.71% 10,028