Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,097 | 3,097 | 2,929 | 2,954 | -31 | -1.04% | 7,016 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,927 | 2,990 | 2,911 | 2,985 | +49 | +1.67% | 5,538 |
| Nov 21, 2025 | 2,883 | 2,997 | 2,883 | 2,936 | -67 | -2.23% | 6,214 |
| Nov 14, 2025 | 2,867 | 3,003 | 2,867 | 3,003 | +107 | +3.69% | 3,874 |
| Nov 7, 2025 | 2,959 | 2,959 | 2,882 | 2,896 | -21 | -0.72% | 11,565 |
| Oct 31, 2025 | 2,851 | 2,945 | 2,851 | 2,917 | +49 | +1.71% | 10,028 |
| Oct 24, 2025 | 2,809 | 2,871 | 2,786 | 2,868 | +80 | +2.87% | 7,132 |
| Oct 17, 2025 | 2,760 | 2,795 | 2,733 | 2,788 | -22 | -0.78% | 12,098 |
| Oct 10, 2025 | 2,753 | 2,835 | 2,731 | 2,810 | +77 | +2.82% | 10,902 |
| Oct 3, 2025 | 2,790 | 2,790 | 2,680 | 2,733 | -63 | -2.25% | 12,838 |
| Sep 26, 2025 | 2,774 | 2,796 | 2,751 | 2,796 | +36 | +1.30% | 6,245 |
| Sep 19, 2025 | 2,736 | 2,770 | 2,733 | 2,760 | +49 | +1.81% | 8,209 |
| Sep 12, 2025 | 2,713 | 2,760 | 2,691 | 2,711 | +11 | +0.41% | 14,415 |
| Sep 5, 2025 | 2,692 | 2,764 | 2,690 | 2,700 | +51 | +1.93% | 10,570 |
| Aug 29, 2025 | 2,684 | 2,694 | 2,615 | 2,649 | -34 | -1.27% | 7,092 |
| Aug 22, 2025 | 2,575 | 2,689 | 2,558 | 2,683 | +125 | +4.89% | 11,156 |
| Aug 15, 2025 | 2,664 | 2,664 | 2,545 | 2,558 | -73 | -2.77% | 18,009 |
| Aug 8, 2025 | 2,670 | 2,677 | 2,600 | 2,631 | -122 | -4.43% | 24,779 |
| Aug 1, 2025 | 2,750 | 2,755 | 2,665 | 2,753 | +19 | +0.69% | 13,151 |
| Jul 25, 2025 | 2,751 | 2,800 | 2,678 | 2,734 | -62 | -2.22% | 9,201 |
| Jul 18, 2025 | 2,684 | 2,799 | 2,675 | 2,796 | +84 | +3.10% | 12,760 |