kabutan

WisdomTree Corn(1696) Historical

1696
TSE ETF
WisdomTree Corn
3,191
JPY
+3
(+0.09%)
May 1, 3:30 pm JST
20.29
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 16, 2026
3,603 JPY
52 Week Low Aug 14, 2025
2,545 JPY
Yearly High Mar 16, 2026
3,603 JPY
Yearly Low Feb 18, 2026
2,708 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 3,068 3,200 3,058 3,191 +113 +3.67% 141,289

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 3,068 3,200 3,058 3,191 +113 +3.67% 106,486
Apr 24, 2026 3,000 3,089 3,000 3,078 +60 +1.99% 67,235
Apr 17, 2026 3,002 3,037 2,951 3,018 +28 +0.94% 53,886
Apr 10, 2026 3,088 3,090 2,952 2,990 -31 -1.03% 121,118
Apr 3, 2026 3,270 3,350 3,021 3,021 -249 -7.61% 309,776
Mar 27, 2026 3,329 3,549 3,125 3,270 +11 +0.34% 411,831
Mar 19, 2026 3,400 3,603 3,014 3,259 +139 +4.46% 217,391
Mar 13, 2026 3,150 3,250 2,900 3,120 +104 +3.45% 145,328
Mar 6, 2026 2,961 3,020 2,925 3,016 +105 +3.61% 8,195
Feb 27, 2026 2,870 2,934 2,863 2,911 +57 +2.00% 6,677
Feb 20, 2026 2,897 2,899 2,708 2,854 +6 +0.21% 9,772
Feb 13, 2026 2,945 2,945 2,800 2,848 -69 -2.37% 15,037
Feb 6, 2026 2,880 2,924 2,803 2,917 +74 +2.60% 3,649
Jan 30, 2026 2,879 2,879 2,788 2,843 -37 -1.28% 6,406
Jan 23, 2026 2,860 2,885 2,851 2,880 +23 +0.81% 5,771
Jan 16, 2026 2,850 2,924 2,813 2,857 -138 -4.61% 8,041
Jan 9, 2026 2,950 3,004 2,937 2,995 +37 +1.25% 5,198
Dec 30, 2025 3,027 3,027 2,893 2,958 -30 -1.00% 6,250
Dec 26, 2025 2,990 3,024 2,974 2,988 +32 +1.08% 6,710
Dec 19, 2025 2,938 2,989 2,871 2,956 -9 -0.30% 3,230