kabutan

WisdomTree Corn(1696) Historical

1696
TSE ETF
WisdomTree Corn
2,954
JPY
+20
(+0.68%)
Dec 5, 1:24 pm JST
19.05
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 30, 2025
3,555 JPY
52 Week Low Aug 14, 2025
2,545 JPY
Yearly High Jan 30, 2025
3,555 JPY
Yearly Low Aug 14, 2025
2,545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,097 3,097 2,929 2,954 -31 -1.04% 7,016

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,927 2,990 2,911 2,985 +49 +1.67% 5,538
Nov 21, 2025 2,883 2,997 2,883 2,936 -67 -2.23% 6,214
Nov 14, 2025 2,867 3,003 2,867 3,003 +107 +3.69% 3,874
Nov 7, 2025 2,959 2,959 2,882 2,896 -21 -0.72% 11,565
Oct 31, 2025 2,851 2,945 2,851 2,917 +49 +1.71% 10,028
Oct 24, 2025 2,809 2,871 2,786 2,868 +80 +2.87% 7,132
Oct 17, 2025 2,760 2,795 2,733 2,788 -22 -0.78% 12,098
Oct 10, 2025 2,753 2,835 2,731 2,810 +77 +2.82% 10,902
Oct 3, 2025 2,790 2,790 2,680 2,733 -63 -2.25% 12,838
Sep 26, 2025 2,774 2,796 2,751 2,796 +36 +1.30% 6,245
Sep 19, 2025 2,736 2,770 2,733 2,760 +49 +1.81% 8,209
Sep 12, 2025 2,713 2,760 2,691 2,711 +11 +0.41% 14,415
Sep 5, 2025 2,692 2,764 2,690 2,700 +51 +1.93% 10,570
Aug 29, 2025 2,684 2,694 2,615 2,649 -34 -1.27% 7,092
Aug 22, 2025 2,575 2,689 2,558 2,683 +125 +4.89% 11,156
Aug 15, 2025 2,664 2,664 2,545 2,558 -73 -2.77% 18,009
Aug 8, 2025 2,670 2,677 2,600 2,631 -122 -4.43% 24,779
Aug 1, 2025 2,750 2,755 2,665 2,753 +19 +0.69% 13,151
Jul 25, 2025 2,751 2,800 2,678 2,734 -62 -2.22% 9,201
Jul 18, 2025 2,684 2,799 2,675 2,796 +84 +3.10% 12,760