Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 3,400 | 3,603 | 3,400 | 3,490 | +370 | +11.86% | 108,634 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,150 | 3,250 | 2,900 | 3,120 | +104 | +3.45% | 145,328 |
| Mar 6, 2026 | 2,961 | 3,020 | 2,925 | 3,016 | +105 | +3.61% | 8,195 |
| Feb 27, 2026 | 2,870 | 2,934 | 2,863 | 2,911 | +57 | +2.00% | 6,677 |
| Feb 20, 2026 | 2,897 | 2,899 | 2,708 | 2,854 | +6 | +0.21% | 9,772 |
| Feb 13, 2026 | 2,945 | 2,945 | 2,800 | 2,848 | -69 | -2.37% | 15,037 |
| Feb 6, 2026 | 2,880 | 2,924 | 2,803 | 2,917 | +74 | +2.60% | 3,649 |
| Jan 30, 2026 | 2,879 | 2,879 | 2,788 | 2,843 | -37 | -1.28% | 6,406 |
| Jan 23, 2026 | 2,860 | 2,885 | 2,851 | 2,880 | +23 | +0.81% | 5,771 |
| Jan 16, 2026 | 2,850 | 2,924 | 2,813 | 2,857 | -138 | -4.61% | 8,041 |
| Jan 9, 2026 | 2,950 | 3,004 | 2,937 | 2,995 | +37 | +1.25% | 5,198 |
| Dec 30, 2025 | 3,027 | 3,027 | 2,893 | 2,958 | -30 | -1.00% | 6,250 |
| Dec 26, 2025 | 2,990 | 3,024 | 2,974 | 2,988 | +32 | +1.08% | 6,710 |
| Dec 19, 2025 | 2,938 | 2,989 | 2,871 | 2,956 | -9 | -0.30% | 3,230 |
| Dec 12, 2025 | 2,934 | 3,006 | 2,934 | 2,965 | +11 | +0.37% | 4,678 |
| Dec 5, 2025 | 3,097 | 3,097 | 2,929 | 2,954 | -31 | -1.04% | 7,066 |
| Nov 28, 2025 | 2,927 | 2,990 | 2,911 | 2,985 | +49 | +1.67% | 5,538 |
| Nov 21, 2025 | 2,883 | 2,997 | 2,883 | 2,936 | -67 | -2.23% | 6,214 |
| Nov 14, 2025 | 2,867 | 3,003 | 2,867 | 3,003 | +107 | +3.69% | 3,874 |
| Nov 7, 2025 | 2,959 | 2,959 | 2,882 | 2,896 | -21 | -0.72% | 11,565 |
| Oct 31, 2025 | 2,851 | 2,945 | 2,851 | 2,917 | +49 | +1.71% | 10,028 |