Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3,068 | 3,200 | 3,058 | 3,191 | +113 | +3.67% | 141,289 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3,068 | 3,200 | 3,058 | 3,191 | +113 | +3.67% | 106,486 |
| Apr 24, 2026 | 3,000 | 3,089 | 3,000 | 3,078 | +60 | +1.99% | 67,235 |
| Apr 17, 2026 | 3,002 | 3,037 | 2,951 | 3,018 | +28 | +0.94% | 53,886 |
| Apr 10, 2026 | 3,088 | 3,090 | 2,952 | 2,990 | -31 | -1.03% | 121,118 |
| Apr 3, 2026 | 3,270 | 3,350 | 3,021 | 3,021 | -249 | -7.61% | 309,776 |
| Mar 27, 2026 | 3,329 | 3,549 | 3,125 | 3,270 | +11 | +0.34% | 411,831 |
| Mar 19, 2026 | 3,400 | 3,603 | 3,014 | 3,259 | +139 | +4.46% | 217,391 |
| Mar 13, 2026 | 3,150 | 3,250 | 2,900 | 3,120 | +104 | +3.45% | 145,328 |
| Mar 6, 2026 | 2,961 | 3,020 | 2,925 | 3,016 | +105 | +3.61% | 8,195 |
| Feb 27, 2026 | 2,870 | 2,934 | 2,863 | 2,911 | +57 | +2.00% | 6,677 |
| Feb 20, 2026 | 2,897 | 2,899 | 2,708 | 2,854 | +6 | +0.21% | 9,772 |
| Feb 13, 2026 | 2,945 | 2,945 | 2,800 | 2,848 | -69 | -2.37% | 15,037 |
| Feb 6, 2026 | 2,880 | 2,924 | 2,803 | 2,917 | +74 | +2.60% | 3,649 |
| Jan 30, 2026 | 2,879 | 2,879 | 2,788 | 2,843 | -37 | -1.28% | 6,406 |
| Jan 23, 2026 | 2,860 | 2,885 | 2,851 | 2,880 | +23 | +0.81% | 5,771 |
| Jan 16, 2026 | 2,850 | 2,924 | 2,813 | 2,857 | -138 | -4.61% | 8,041 |
| Jan 9, 2026 | 2,950 | 3,004 | 2,937 | 2,995 | +37 | +1.25% | 5,198 |
| Dec 30, 2025 | 3,027 | 3,027 | 2,893 | 2,958 | -30 | -1.00% | 6,250 |
| Dec 26, 2025 | 2,990 | 3,024 | 2,974 | 2,988 | +32 | +1.08% | 6,710 |
| Dec 19, 2025 | 2,938 | 2,989 | 2,871 | 2,956 | -9 | -0.30% | 3,230 |