kabutan

WisdomTree Corn(1696) Historical

1696
TSE ETF
WisdomTree Corn
3,490
JPY
+370
(+11.86%)
Mar 16, 3:30 pm JST
21.90
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 9, 2026
3,250 JPY
52 Week Low Aug 14, 2025
2,545 JPY
Yearly High Jan 30, 2025
3,555 JPY
Yearly Low Aug 14, 2025
2,545 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,400 3,603 3,400 3,490 +370 +11.86% 54,317

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,197 3,198 3,095 3,120 -9 -0.29% 15,672
Mar 12, 2026 3,136 3,136 3,032 3,129 +118 +3.92% 34,624
Mar 11, 2026 3,039 3,039 3,007 3,011 +22 +0.74% 10,607
Mar 10, 2026 2,900 3,048 2,900 2,989 -169 -5.35% 22,899
Mar 9, 2026 3,150 3,250 3,111 3,158 +142 +4.71% 61,526
Mar 6, 2026 2,978 3,020 2,978 3,016 +70 +2.38% 3,400
Mar 5, 2026 2,936 2,946 2,925 2,946 -19 -0.64% 719
Mar 4, 2026 2,968 2,968 2,950 2,965 +12 +0.41% 1,156
Mar 3, 2026 2,961 2,965 2,942 2,953 -8 -0.27% 1,219
Mar 2, 2026 2,961 2,974 2,938 2,961 +50 +1.72% 1,701
Feb 27, 2026 2,934 2,934 2,900 2,911 +12 +0.41% 1,587
Feb 26, 2026 2,899 2,905 2,891 2,899 +14 +0.49% 3,178
Feb 25, 2026 2,883 2,892 2,875 2,885 +9 +0.31% 815
Feb 24, 2026 2,870 2,878 2,863 2,876 +22 +0.77% 1,097
Feb 20, 2026 2,896 2,899 2,802 2,854 +2 +0.07% 234
Feb 19, 2026 2,845 2,852 2,833 2,852 +34 +1.21% 5,222
Feb 18, 2026 2,774 2,826 2,708 2,818 -6 -0.21% 3,168
Feb 17, 2026 2,845 2,850 2,820 2,824 -27 -0.95% 636
Feb 16, 2026 2,897 2,897 2,845 2,851 +3 +0.11% 512
Feb 13, 2026 2,841 2,848 2,833 2,848 +38 +1.35% 1,562