Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,774 | 2,774 | 2,751 | 2,758 | -2 | -0.07% | 747 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,757 | 2,770 | 2,746 | 2,760 | +3 | +0.11% | 1,768 |
Sep 18, 2025 | 2,749 | 2,757 | 2,741 | 2,757 | +8 | +0.29% | 450 |
Sep 17, 2025 | 2,753 | 2,759 | 2,748 | 2,749 | +16 | +0.59% | 1,870 |
Sep 16, 2025 | 2,736 | 2,747 | 2,733 | 2,733 | +22 | +0.81% | 4,121 |
Sep 12, 2025 | 2,713 | 2,717 | 2,705 | 2,711 | -2 | -0.07% | 677 |
Sep 11, 2025 | 2,695 | 2,713 | 2,691 | 2,713 | +5 | +0.18% | 6,509 |
Sep 10, 2025 | 2,714 | 2,714 | 2,706 | 2,708 | -12 | -0.44% | 246 |
Sep 9, 2025 | 2,760 | 2,760 | 2,713 | 2,720 | +10 | +0.37% | 4,809 |
Sep 8, 2025 | 2,713 | 2,723 | 2,707 | 2,710 | +10 | +0.37% | 2,174 |
Sep 5, 2025 | 2,745 | 2,745 | 2,700 | 2,700 | -15 | -0.55% | 1,522 |
Sep 4, 2025 | 2,713 | 2,720 | 2,708 | 2,715 | -41 | -1.49% | 612 |
Sep 3, 2025 | 2,749 | 2,764 | 2,747 | 2,756 | +41 | +1.51% | 3,376 |
Sep 2, 2025 | 2,722 | 2,722 | 2,690 | 2,715 | +15 | +0.56% | 2,072 |
Sep 1, 2025 | 2,692 | 2,712 | 2,692 | 2,700 | +51 | +1.93% | 2,988 |
Aug 29, 2025 | 2,636 | 2,649 | 2,636 | 2,649 | +30 | +1.15% | 842 |
Aug 28, 2025 | 2,635 | 2,635 | 2,615 | 2,619 | -22 | -0.83% | 1,089 |
Aug 27, 2025 | 2,694 | 2,694 | 2,640 | 2,641 | -28 | -1.05% | 1,655 |
Aug 26, 2025 | 2,671 | 2,671 | 2,645 | 2,669 | -1 | -0.04% | 2,785 |
Aug 25, 2025 | 2,684 | 2,684 | 2,668 | 2,670 | -13 | -0.48% | 721 |
Aug 22, 2025 | 2,661 | 2,689 | 2,613 | 2,683 | +65 | +2.48% | 5,502 |