Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 3,400 | 3,603 | 3,400 | 3,490 | +370 | +11.86% | 54,317 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,197 | 3,198 | 3,095 | 3,120 | -9 | -0.29% | 15,672 |
| Mar 12, 2026 | 3,136 | 3,136 | 3,032 | 3,129 | +118 | +3.92% | 34,624 |
| Mar 11, 2026 | 3,039 | 3,039 | 3,007 | 3,011 | +22 | +0.74% | 10,607 |
| Mar 10, 2026 | 2,900 | 3,048 | 2,900 | 2,989 | -169 | -5.35% | 22,899 |
| Mar 9, 2026 | 3,150 | 3,250 | 3,111 | 3,158 | +142 | +4.71% | 61,526 |
| Mar 6, 2026 | 2,978 | 3,020 | 2,978 | 3,016 | +70 | +2.38% | 3,400 |
| Mar 5, 2026 | 2,936 | 2,946 | 2,925 | 2,946 | -19 | -0.64% | 719 |
| Mar 4, 2026 | 2,968 | 2,968 | 2,950 | 2,965 | +12 | +0.41% | 1,156 |
| Mar 3, 2026 | 2,961 | 2,965 | 2,942 | 2,953 | -8 | -0.27% | 1,219 |
| Mar 2, 2026 | 2,961 | 2,974 | 2,938 | 2,961 | +50 | +1.72% | 1,701 |
| Feb 27, 2026 | 2,934 | 2,934 | 2,900 | 2,911 | +12 | +0.41% | 1,587 |
| Feb 26, 2026 | 2,899 | 2,905 | 2,891 | 2,899 | +14 | +0.49% | 3,178 |
| Feb 25, 2026 | 2,883 | 2,892 | 2,875 | 2,885 | +9 | +0.31% | 815 |
| Feb 24, 2026 | 2,870 | 2,878 | 2,863 | 2,876 | +22 | +0.77% | 1,097 |
| Feb 20, 2026 | 2,896 | 2,899 | 2,802 | 2,854 | +2 | +0.07% | 234 |
| Feb 19, 2026 | 2,845 | 2,852 | 2,833 | 2,852 | +34 | +1.21% | 5,222 |
| Feb 18, 2026 | 2,774 | 2,826 | 2,708 | 2,818 | -6 | -0.21% | 3,168 |
| Feb 17, 2026 | 2,845 | 2,850 | 2,820 | 2,824 | -27 | -0.95% | 636 |
| Feb 16, 2026 | 2,897 | 2,897 | 2,845 | 2,851 | +3 | +0.11% | 512 |
| Feb 13, 2026 | 2,841 | 2,848 | 2,833 | 2,848 | +38 | +1.35% | 1,562 |