kabutan

WisdomTree Corn(1696) Historical

1696
TSE ETF
WisdomTree Corn
2,758
JPY
-2
(-0.07%)
Sep 22, 3:19 pm JST
18.61
USD
Sep 22, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 30, 2025
3,555 JPY
52 Week Low Aug 14, 2025
2,545 JPY
Yearly High Jan 30, 2025
3,555 JPY
Yearly Low Aug 14, 2025
2,545 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,774 2,774 2,751 2,758 -2 -0.07% 747

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,757 2,770 2,746 2,760 +3 +0.11% 1,768
Sep 18, 2025 2,749 2,757 2,741 2,757 +8 +0.29% 450
Sep 17, 2025 2,753 2,759 2,748 2,749 +16 +0.59% 1,870
Sep 16, 2025 2,736 2,747 2,733 2,733 +22 +0.81% 4,121
Sep 12, 2025 2,713 2,717 2,705 2,711 -2 -0.07% 677
Sep 11, 2025 2,695 2,713 2,691 2,713 +5 +0.18% 6,509
Sep 10, 2025 2,714 2,714 2,706 2,708 -12 -0.44% 246
Sep 9, 2025 2,760 2,760 2,713 2,720 +10 +0.37% 4,809
Sep 8, 2025 2,713 2,723 2,707 2,710 +10 +0.37% 2,174
Sep 5, 2025 2,745 2,745 2,700 2,700 -15 -0.55% 1,522
Sep 4, 2025 2,713 2,720 2,708 2,715 -41 -1.49% 612
Sep 3, 2025 2,749 2,764 2,747 2,756 +41 +1.51% 3,376
Sep 2, 2025 2,722 2,722 2,690 2,715 +15 +0.56% 2,072
Sep 1, 2025 2,692 2,712 2,692 2,700 +51 +1.93% 2,988
Aug 29, 2025 2,636 2,649 2,636 2,649 +30 +1.15% 842
Aug 28, 2025 2,635 2,635 2,615 2,619 -22 -0.83% 1,089
Aug 27, 2025 2,694 2,694 2,640 2,641 -28 -1.05% 1,655
Aug 26, 2025 2,671 2,671 2,645 2,669 -1 -0.04% 2,785
Aug 25, 2025 2,684 2,684 2,668 2,670 -13 -0.48% 721
Aug 22, 2025 2,661 2,689 2,613 2,683 +65 +2.48% 5,502