Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,979 | 2,979 | 2,964 | 2,965 | +4 | +0.14% | 145 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,965 | 2,967 | 2,950 | 2,961 | -33 | -1.10% | 623 |
| Dec 10, 2025 | 2,998 | 3,006 | 2,989 | 2,994 | +38 | +1.29% | 1,884 |
| Dec 9, 2025 | 2,989 | 2,989 | 2,952 | 2,956 | +17 | +0.58% | 866 |
| Dec 8, 2025 | 2,934 | 2,947 | 2,934 | 2,939 | -15 | -0.51% | 1,160 |
| Dec 5, 2025 | 2,992 | 2,992 | 2,954 | 2,954 | +20 | +0.68% | 201 |
| Dec 4, 2025 | 2,962 | 2,962 | 2,929 | 2,934 | -58 | -1.94% | 979 |
| Dec 3, 2025 | 2,988 | 2,994 | 2,984 | 2,992 | +32 | +1.08% | 1,015 |
| Dec 2, 2025 | 2,951 | 3,001 | 2,951 | 2,960 | -3 | -0.10% | 1,000 |
| Dec 1, 2025 | 3,097 | 3,097 | 2,952 | 2,963 | -22 | -0.74% | 3,871 |
| Nov 28, 2025 | 2,990 | 2,990 | 2,972 | 2,985 | +18 | +0.61% | 1,123 |
| Nov 27, 2025 | 2,968 | 2,980 | 2,965 | 2,967 | +40 | +1.37% | 2,168 |
| Nov 26, 2025 | 2,918 | 2,927 | 2,911 | 2,927 | +2 | +0.07% | 935 |
| Nov 25, 2025 | 2,927 | 2,930 | 2,914 | 2,925 | -11 | -0.37% | 1,312 |
| Nov 21, 2025 | 2,943 | 2,946 | 2,927 | 2,936 | -37 | -1.24% | 376 |
| Nov 20, 2025 | 2,955 | 2,974 | 2,954 | 2,973 | -5 | -0.17% | 1,108 |
| Nov 19, 2025 | 2,972 | 2,978 | 2,962 | 2,978 | +28 | +0.95% | 1,645 |
| Nov 18, 2025 | 2,997 | 2,997 | 2,950 | 2,950 | +21 | +0.72% | 1,200 |
| Nov 17, 2025 | 2,883 | 2,933 | 2,883 | 2,929 | -74 | -2.46% | 1,885 |
| Nov 14, 2025 | 2,984 | 3,003 | 2,984 | 3,003 | +36 | +1.21% | 1,819 |
| Nov 13, 2025 | 2,903 | 2,967 | 2,903 | 2,967 | +19 | +0.64% | 506 |