Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,992 | 2,992 | 2,954 | 2,954 | +20 | +0.68% | 147 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,962 | 2,962 | 2,929 | 2,934 | -58 | -1.94% | 979 |
| Dec 3, 2025 | 2,988 | 2,994 | 2,984 | 2,992 | +32 | +1.08% | 1,015 |
| Dec 2, 2025 | 2,951 | 3,001 | 2,951 | 2,960 | -3 | -0.10% | 1,000 |
| Dec 1, 2025 | 3,097 | 3,097 | 2,952 | 2,963 | -22 | -0.74% | 3,871 |
| Nov 28, 2025 | 2,990 | 2,990 | 2,972 | 2,985 | +18 | +0.61% | 1,123 |
| Nov 27, 2025 | 2,968 | 2,980 | 2,965 | 2,967 | +40 | +1.37% | 2,168 |
| Nov 26, 2025 | 2,918 | 2,927 | 2,911 | 2,927 | +2 | +0.07% | 935 |
| Nov 25, 2025 | 2,927 | 2,930 | 2,914 | 2,925 | -11 | -0.37% | 1,312 |
| Nov 21, 2025 | 2,943 | 2,946 | 2,927 | 2,936 | -37 | -1.24% | 376 |
| Nov 20, 2025 | 2,955 | 2,974 | 2,954 | 2,973 | -5 | -0.17% | 1,108 |
| Nov 19, 2025 | 2,972 | 2,978 | 2,962 | 2,978 | +28 | +0.95% | 1,645 |
| Nov 18, 2025 | 2,997 | 2,997 | 2,950 | 2,950 | +21 | +0.72% | 1,200 |
| Nov 17, 2025 | 2,883 | 2,933 | 2,883 | 2,929 | -74 | -2.46% | 1,885 |
| Nov 14, 2025 | 2,984 | 3,003 | 2,984 | 3,003 | +36 | +1.21% | 1,819 |
| Nov 13, 2025 | 2,903 | 2,967 | 2,903 | 2,967 | +19 | +0.64% | 506 |
| Nov 12, 2025 | 2,934 | 2,948 | 2,925 | 2,948 | +34 | +1.17% | 399 |
| Nov 11, 2025 | 2,920 | 2,924 | 2,912 | 2,914 | +12 | +0.41% | 448 |
| Nov 10, 2025 | 2,867 | 2,907 | 2,867 | 2,902 | +6 | +0.21% | 702 |
| Nov 7, 2025 | 2,901 | 2,901 | 2,882 | 2,896 | -35 | -1.19% | 1,762 |
| Nov 6, 2025 | 2,927 | 2,948 | 2,927 | 2,931 | +13 | +0.45% | 714 |