WisdomTree Corn(1696) Historical

52 Week High Mar 16, 2026

3,603 JPY

52 Week Low Aug 14, 2025

2,545 JPY

Yearly High Mar 16, 2026

3,603 JPY

Yearly Low Feb 18, 2026

2,708 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,192	3,200	3,064	3,191	+3	+0.09%	34,803

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,163	3,188	3,136	3,188	+95	+3.07%	25,070
Apr 28, 2026	3,100	3,100	3,081	3,093	+24	+0.78%	27,305
Apr 27, 2026	3,068	3,080	3,058	3,069	-9	-0.29%	19,308
Apr 24, 2026	3,080	3,089	3,055	3,078	+31	+1.02%	23,839
Apr 23, 2026	3,057	3,057	3,038	3,047	-1	-0.03%	6,994
Apr 22, 2026	3,074	3,074	3,032	3,048	+35	+1.16%	8,431
Apr 21, 2026	3,000	3,017	3,000	3,013	+3	+0.10%	8,612
Apr 20, 2026	3,000	3,027	3,000	3,010	-8	-0.27%	19,359
Apr 17, 2026	3,027	3,027	3,011	3,018	-7	-0.23%	6,218
Apr 16, 2026	3,008	3,025	3,004	3,025	+37	+1.24%	8,203
Apr 15, 2026	2,951	2,989	2,951	2,988	-5	-0.17%	11,832
Apr 14, 2026	2,994	2,994	2,958	2,993	+3	+0.10%	18,064
Apr 13, 2026	3,002	3,037	2,982	2,990	0	0.00%	9,569
Apr 10, 2026	3,000	3,008	2,980	2,990	-18	-0.60%	12,184
Apr 9, 2026	2,992	3,010	2,991	3,008	+56	+1.90%	13,712
Apr 8, 2026	3,005	3,010	2,952	2,952	-105	-3.43%	72,957
Apr 7, 2026	3,024	3,070	3,024	3,057	+15	+0.49%	9,716
Apr 6, 2026	3,088	3,090	3,015	3,042	+21	+0.70%	12,549
Apr 3, 2026	3,098	3,098	3,021	3,021	-80	-2.58%	33,321
Apr 2, 2026	3,034	3,101	3,025	3,101	+58	+1.91%	64,421