kabutan

WisdomTree Corn(1696) Historical

1696
TSE ETF
WisdomTree Corn
2,965
JPY
+4
(+0.14%)
Dec 12, 2:46 pm JST
19.04
USD
Dec 12, 12:46 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 30, 2025
3,555 JPY
52 Week Low Aug 14, 2025
2,545 JPY
Yearly High Jan 30, 2025
3,555 JPY
Yearly Low Aug 14, 2025
2,545 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,979 2,979 2,964 2,965 +4 +0.14% 145

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,965 2,967 2,950 2,961 -33 -1.10% 623
Dec 10, 2025 2,998 3,006 2,989 2,994 +38 +1.29% 1,884
Dec 9, 2025 2,989 2,989 2,952 2,956 +17 +0.58% 866
Dec 8, 2025 2,934 2,947 2,934 2,939 -15 -0.51% 1,160
Dec 5, 2025 2,992 2,992 2,954 2,954 +20 +0.68% 201
Dec 4, 2025 2,962 2,962 2,929 2,934 -58 -1.94% 979
Dec 3, 2025 2,988 2,994 2,984 2,992 +32 +1.08% 1,015
Dec 2, 2025 2,951 3,001 2,951 2,960 -3 -0.10% 1,000
Dec 1, 2025 3,097 3,097 2,952 2,963 -22 -0.74% 3,871
Nov 28, 2025 2,990 2,990 2,972 2,985 +18 +0.61% 1,123
Nov 27, 2025 2,968 2,980 2,965 2,967 +40 +1.37% 2,168
Nov 26, 2025 2,918 2,927 2,911 2,927 +2 +0.07% 935
Nov 25, 2025 2,927 2,930 2,914 2,925 -11 -0.37% 1,312
Nov 21, 2025 2,943 2,946 2,927 2,936 -37 -1.24% 376
Nov 20, 2025 2,955 2,974 2,954 2,973 -5 -0.17% 1,108
Nov 19, 2025 2,972 2,978 2,962 2,978 +28 +0.95% 1,645
Nov 18, 2025 2,997 2,997 2,950 2,950 +21 +0.72% 1,200
Nov 17, 2025 2,883 2,933 2,883 2,929 -74 -2.46% 1,885
Nov 14, 2025 2,984 3,003 2,984 3,003 +36 +1.21% 1,819
Nov 13, 2025 2,903 2,967 2,903 2,967 +19 +0.64% 506