Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 3,400 | 3,603 | 3,400 | 3,490 | +370 | +11.86% | 108,634 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,120 | +3.45% | 3,100 | 145,328 | ー | ー | ー |
| Mar 6, 2026 | 3,016 | +3.61% | 2,973 | 8,195 | 0 | 520 | ー |
| Feb 27, 2026 | 2,911 | +2.00% | 2,890 | 6,677 | 0 | 720 | ー |
| Feb 20, 2026 | 2,854 | +0.21% | 2,834 | 9,772 | 0 | 740 | ー |
| Feb 13, 2026 | 2,848 | -2.37% | 2,842 | 15,037 | 0 | 720 | ー |
| Feb 6, 2026 | 2,917 | +2.60% | 2,875 | 3,649 | 0 | 720 | ー |
| Jan 30, 2026 | 2,843 | -1.28% | 2,819 | 6,406 | 0 | 970 | ー |
| Jan 23, 2026 | 2,880 | +0.81% | 2,872 | 5,771 | 0 | 770 | ー |
| Jan 16, 2026 | 2,857 | -4.61% | 2,859 | 8,041 | 0 | 765 | ー |
| Jan 9, 2026 | 2,995 | +1.25% | 2,973 | 5,198 | 0 | 515 | ー |
| Dec 30, 2025 | 2,958 | -1.00% | 2,947 | 6,250 | ー | ー | ー |
| Dec 26, 2025 | 2,988 | +1.08% | 3,001 | 6,710 | 0 | 315 | ー |
| Dec 19, 2025 | 2,956 | -0.30% | 2,915 | 3,230 | 0 | 315 | ー |
| Dec 12, 2025 | 2,965 | +0.37% | 2,969 | 4,678 | 0 | 315 | ー |
| Dec 5, 2025 | 2,954 | -1.04% | 2,977 | 7,066 | 0 | 964 | ー |
| Nov 28, 2025 | 2,985 | +1.67% | 2,953 | 5,538 | 0 | 964 | ー |
| Nov 21, 2025 | 2,936 | -2.23% | 2,947 | 6,214 | 0 | 914 | ー |
| Nov 14, 2025 | 3,003 | +3.69% | 2,955 | 3,874 | 0 | 947 | ー |
| Nov 7, 2025 | 2,896 | -0.72% | 2,925 | 11,565 | 0 | 947 | ー |
| Oct 31, 2025 | 2,917 | +1.71% | 2,901 | 10,028 | 0 | 1,014 | ー |