Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,097 | 3,097 | 2,929 | 2,954 | -31 | -1.04% | 7,012 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,985 | +1.67% | 2,953 | 5,538 | 0 | 964 | ー |
| Nov 21, 2025 | 2,936 | -2.23% | 2,947 | 6,214 | 0 | 914 | ー |
| Nov 14, 2025 | 3,003 | +3.69% | 2,955 | 3,874 | 0 | 947 | ー |
| Nov 7, 2025 | 2,896 | -0.72% | 2,925 | 11,565 | 0 | 947 | ー |
| Oct 31, 2025 | 2,917 | +1.71% | 2,901 | 10,028 | 0 | 1,014 | ー |
| Oct 24, 2025 | 2,868 | +2.87% | 2,815 | 7,132 | 0 | 1,265 | ー |
| Oct 17, 2025 | 2,788 | -0.78% | 2,752 | 12,098 | 0 | 1,217 | ー |
| Oct 10, 2025 | 2,810 | +2.82% | 2,787 | 10,902 | 0 | 1,317 | ー |
| Oct 3, 2025 | 2,733 | -2.25% | 2,720 | 12,838 | 0 | 1,267 | ー |
| Sep 26, 2025 | 2,796 | +1.30% | 2,777 | 6,245 | 0 | 1,267 | ー |
| Sep 19, 2025 | 2,760 | +1.81% | 2,749 | 8,209 | 0 | 1,217 | ー |
| Sep 12, 2025 | 2,711 | +0.41% | 2,707 | 14,415 | 0 | 1,317 | ー |
| Sep 5, 2025 | 2,700 | +1.93% | 2,721 | 10,570 | 0 | 1,327 | ー |
| Aug 29, 2025 | 2,649 | -1.27% | 2,650 | 7,092 | 0 | 1,257 | ー |
| Aug 22, 2025 | 2,683 | +4.89% | 2,634 | 11,156 | 0 | 1,227 | ー |
| Aug 15, 2025 | 2,558 | -2.77% | 2,576 | 18,009 | 0 | 1,236 | ー |
| Aug 8, 2025 | 2,631 | -4.43% | 2,632 | 24,779 | 0 | 1,236 | ー |
| Aug 1, 2025 | 2,753 | +0.69% | 2,705 | 13,151 | 0 | 1,127 | ー |
| Jul 25, 2025 | 2,734 | -2.22% | 2,725 | 9,201 | 0 | 1,012 | ー |
| Jul 18, 2025 | 2,796 | +3.10% | 2,739 | 12,760 | 0 | 1,042 | ー |