Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,774 | 2,774 | 2,751 | 2,758 | -2 | -0.07% | 1,494 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,760 | +1.81% | 2,749 | 8,209 | ー | ー | ー |
Sep 12, 2025 | 2,711 | +0.41% | 2,707 | 14,415 | 0 | 1,317 | ー |
Sep 5, 2025 | 2,700 | +1.93% | 2,721 | 10,570 | 0 | 1,327 | ー |
Aug 29, 2025 | 2,649 | -1.27% | 2,650 | 7,092 | 0 | 1,257 | ー |
Aug 22, 2025 | 2,683 | +4.89% | 2,634 | 11,156 | 0 | 1,227 | ー |
Aug 15, 2025 | 2,558 | -2.77% | 2,576 | 18,009 | 0 | 1,236 | ー |
Aug 8, 2025 | 2,631 | -4.43% | 2,632 | 24,779 | 0 | 1,236 | ー |
Aug 1, 2025 | 2,753 | +0.69% | 2,705 | 13,151 | 0 | 1,127 | ー |
Jul 25, 2025 | 2,734 | -2.22% | 2,725 | 9,201 | 0 | 1,012 | ー |
Jul 18, 2025 | 2,796 | +3.10% | 2,739 | 12,760 | 0 | 1,042 | ー |
Jul 11, 2025 | 2,712 | -3.38% | 2,713 | 11,510 | 0 | 1,092 | ー |
Jul 4, 2025 | 2,807 | +3.46% | 2,737 | 22,106 | 0 | 1,002 | ー |
Jun 27, 2025 | 2,713 | -5.54% | 2,782 | 36,637 | 0 | 902 | ー |
Jun 20, 2025 | 2,872 | +1.31% | 2,852 | 5,592 | 0 | 902 | ー |
Jun 13, 2025 | 2,835 | -3.14% | 2,833 | 4,922 | 0 | 902 | ー |
Jun 6, 2025 | 2,927 | +0.93% | 2,823 | 8,854 | 0 | 902 | ー |
May 30, 2025 | 2,900 | -2.65% | 2,958 | 4,545 | 0 | 902 | ー |
May 23, 2025 | 2,979 | +1.85% | 2,931 | 2,609 | 0 | 902 | ー |
May 16, 2025 | 2,925 | -0.07% | 2,930 | 2,109 | 0 | 902 | ー |
May 9, 2025 | 2,927 | -4.66% | 2,919 | 3,837 | 0 | 902 | ー |