Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3,068 | 3,200 | 3,058 | 3,191 | +113 | +3.67% | 141,289 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3,191 | +3.67% | 3,106 | 106,486 | ー | ー | ー |
| Apr 24, 2026 | 3,078 | +1.99% | 3,038 | 67,235 | 0 | 1,420 | ー |
| Apr 17, 2026 | 3,018 | +0.94% | 2,987 | 53,886 | 0 | 1,120 | ー |
| Apr 10, 2026 | 2,990 | -1.03% | 2,986 | 121,118 | 0 | 1,120 | ー |
| Apr 3, 2026 | 3,021 | -7.61% | 3,118 | 309,776 | 0 | 3,120 | ー |
| Mar 27, 2026 | 3,270 | +0.34% | 3,260 | 411,831 | 0 | 1,720 | ー |
| Mar 19, 2026 | 3,259 | +4.46% | 3,245 | 217,391 | 0 | 320 | ー |
| Mar 13, 2026 | 3,120 | +3.45% | 3,100 | 145,328 | 0 | 525 | ー |
| Mar 6, 2026 | 3,016 | +3.61% | 2,973 | 8,195 | 0 | 520 | ー |
| Feb 27, 2026 | 2,911 | +2.00% | 2,890 | 6,677 | 0 | 720 | ー |
| Feb 20, 2026 | 2,854 | +0.21% | 2,834 | 9,772 | 0 | 740 | ー |
| Feb 13, 2026 | 2,848 | -2.37% | 2,842 | 15,037 | 0 | 720 | ー |
| Feb 6, 2026 | 2,917 | +2.60% | 2,875 | 3,649 | 0 | 720 | ー |
| Jan 30, 2026 | 2,843 | -1.28% | 2,819 | 6,406 | 0 | 970 | ー |
| Jan 23, 2026 | 2,880 | +0.81% | 2,872 | 5,771 | 0 | 770 | ー |
| Jan 16, 2026 | 2,857 | -4.61% | 2,859 | 8,041 | 0 | 765 | ー |
| Jan 9, 2026 | 2,995 | +1.25% | 2,973 | 5,198 | 0 | 515 | ー |
| Dec 30, 2025 | 2,958 | -1.00% | 2,947 | 6,250 | ー | ー | ー |
| Dec 26, 2025 | 2,988 | +1.08% | 3,001 | 6,710 | 0 | 315 | ー |
| Dec 19, 2025 | 2,956 | -0.30% | 2,915 | 3,230 | 0 | 315 | ー |