kabutan

WisdomTree Corn(1696) Historical

1696
TSE ETF
WisdomTree Corn
3,191
JPY
+3
(+0.09%)
May 1, 3:30 pm JST
20.29
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 16, 2026
3,603 JPY
52 Week Low Aug 14, 2025
2,545 JPY
Yearly High Mar 16, 2026
3,603 JPY
Yearly Low Feb 18, 2026
2,708 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 3,068 3,200 3,058 3,191 +113 +3.67% 141,289

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 3,191 +3.67% 3,106 106,486
Apr 24, 2026 3,078 +1.99% 3,038 67,235 0 1,420
Apr 17, 2026 3,018 +0.94% 2,987 53,886 0 1,120
Apr 10, 2026 2,990 -1.03% 2,986 121,118 0 1,120
Apr 3, 2026 3,021 -7.61% 3,118 309,776 0 3,120
Mar 27, 2026 3,270 +0.34% 3,260 411,831 0 1,720
Mar 19, 2026 3,259 +4.46% 3,245 217,391 0 320
Mar 13, 2026 3,120 +3.45% 3,100 145,328 0 525
Mar 6, 2026 3,016 +3.61% 2,973 8,195 0 520
Feb 27, 2026 2,911 +2.00% 2,890 6,677 0 720
Feb 20, 2026 2,854 +0.21% 2,834 9,772 0 740
Feb 13, 2026 2,848 -2.37% 2,842 15,037 0 720
Feb 6, 2026 2,917 +2.60% 2,875 3,649 0 720
Jan 30, 2026 2,843 -1.28% 2,819 6,406 0 970
Jan 23, 2026 2,880 +0.81% 2,872 5,771 0 770
Jan 16, 2026 2,857 -4.61% 2,859 8,041 0 765
Jan 9, 2026 2,995 +1.25% 2,973 5,198 0 515
Dec 30, 2025 2,958 -1.00% 2,947 6,250
Dec 26, 2025 2,988 +1.08% 3,001 6,710 0 315
Dec 19, 2025 2,956 -0.30% 2,915 3,230 0 315