kabutan

WisdomTree Corn(1696) Historical

1696
TSE ETF
WisdomTree Corn
3,490
JPY
+370
(+11.86%)
Mar 16, 3:30 pm JST
21.90
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 9, 2026
3,250 JPY
52 Week Low Aug 14, 2025
2,545 JPY
Yearly High Jan 30, 2025
3,555 JPY
Yearly Low Aug 14, 2025
2,545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,400 3,603 3,400 3,490 +370 +11.86% 108,634

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,120 +3.45% 3,100 145,328
Mar 6, 2026 3,016 +3.61% 2,973 8,195 0 520
Feb 27, 2026 2,911 +2.00% 2,890 6,677 0 720
Feb 20, 2026 2,854 +0.21% 2,834 9,772 0 740
Feb 13, 2026 2,848 -2.37% 2,842 15,037 0 720
Feb 6, 2026 2,917 +2.60% 2,875 3,649 0 720
Jan 30, 2026 2,843 -1.28% 2,819 6,406 0 970
Jan 23, 2026 2,880 +0.81% 2,872 5,771 0 770
Jan 16, 2026 2,857 -4.61% 2,859 8,041 0 765
Jan 9, 2026 2,995 +1.25% 2,973 5,198 0 515
Dec 30, 2025 2,958 -1.00% 2,947 6,250
Dec 26, 2025 2,988 +1.08% 3,001 6,710 0 315
Dec 19, 2025 2,956 -0.30% 2,915 3,230 0 315
Dec 12, 2025 2,965 +0.37% 2,969 4,678 0 315
Dec 5, 2025 2,954 -1.04% 2,977 7,066 0 964
Nov 28, 2025 2,985 +1.67% 2,953 5,538 0 964
Nov 21, 2025 2,936 -2.23% 2,947 6,214 0 914
Nov 14, 2025 3,003 +3.69% 2,955 3,874 0 947
Nov 7, 2025 2,896 -0.72% 2,925 11,565 0 947
Oct 31, 2025 2,917 +1.71% 2,901 10,028 0 1,014