kabutan

WisdomTree Corn(1696) Historical

1696
TSE ETF
WisdomTree Corn
2,954
JPY
+20
(+0.68%)
Dec 5, 12:44 pm JST
19.04
USD
Dec 4, 10:44 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 30, 2025
3,555 JPY
52 Week Low Aug 14, 2025
2,545 JPY
Yearly High Jan 30, 2025
3,555 JPY
Yearly Low Aug 14, 2025
2,545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,097 3,097 2,929 2,954 -31 -1.04% 7,012

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,985 +1.67% 2,953 5,538 0 964
Nov 21, 2025 2,936 -2.23% 2,947 6,214 0 914
Nov 14, 2025 3,003 +3.69% 2,955 3,874 0 947
Nov 7, 2025 2,896 -0.72% 2,925 11,565 0 947
Oct 31, 2025 2,917 +1.71% 2,901 10,028 0 1,014
Oct 24, 2025 2,868 +2.87% 2,815 7,132 0 1,265
Oct 17, 2025 2,788 -0.78% 2,752 12,098 0 1,217
Oct 10, 2025 2,810 +2.82% 2,787 10,902 0 1,317
Oct 3, 2025 2,733 -2.25% 2,720 12,838 0 1,267
Sep 26, 2025 2,796 +1.30% 2,777 6,245 0 1,267
Sep 19, 2025 2,760 +1.81% 2,749 8,209 0 1,217
Sep 12, 2025 2,711 +0.41% 2,707 14,415 0 1,317
Sep 5, 2025 2,700 +1.93% 2,721 10,570 0 1,327
Aug 29, 2025 2,649 -1.27% 2,650 7,092 0 1,257
Aug 22, 2025 2,683 +4.89% 2,634 11,156 0 1,227
Aug 15, 2025 2,558 -2.77% 2,576 18,009 0 1,236
Aug 8, 2025 2,631 -4.43% 2,632 24,779 0 1,236
Aug 1, 2025 2,753 +0.69% 2,705 13,151 0 1,127
Jul 25, 2025 2,734 -2.22% 2,725 9,201 0 1,012
Jul 18, 2025 2,796 +3.10% 2,739 12,760 0 1,042