kabutan

WisdomTree Corn(1696) Historical

1696
TSE ETF
WisdomTree Corn
2,758
JPY
-2
(-0.07%)
Sep 22, 3:19 pm JST
18.61
USD
Sep 22, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 30, 2025
3,555 JPY
52 Week Low Aug 14, 2025
2,545 JPY
Yearly High Jan 30, 2025
3,555 JPY
Yearly Low Aug 14, 2025
2,545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,774 2,774 2,751 2,758 -2 -0.07% 1,494

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 2,760 +1.81% 2,749 8,209
Sep 12, 2025 2,711 +0.41% 2,707 14,415 0 1,317
Sep 5, 2025 2,700 +1.93% 2,721 10,570 0 1,327
Aug 29, 2025 2,649 -1.27% 2,650 7,092 0 1,257
Aug 22, 2025 2,683 +4.89% 2,634 11,156 0 1,227
Aug 15, 2025 2,558 -2.77% 2,576 18,009 0 1,236
Aug 8, 2025 2,631 -4.43% 2,632 24,779 0 1,236
Aug 1, 2025 2,753 +0.69% 2,705 13,151 0 1,127
Jul 25, 2025 2,734 -2.22% 2,725 9,201 0 1,012
Jul 18, 2025 2,796 +3.10% 2,739 12,760 0 1,042
Jul 11, 2025 2,712 -3.38% 2,713 11,510 0 1,092
Jul 4, 2025 2,807 +3.46% 2,737 22,106 0 1,002
Jun 27, 2025 2,713 -5.54% 2,782 36,637 0 902
Jun 20, 2025 2,872 +1.31% 2,852 5,592 0 902
Jun 13, 2025 2,835 -3.14% 2,833 4,922 0 902
Jun 6, 2025 2,927 +0.93% 2,823 8,854 0 902
May 30, 2025 2,900 -2.65% 2,958 4,545 0 902
May 23, 2025 2,979 +1.85% 2,931 2,609 0 902
May 16, 2025 2,925 -0.07% 2,930 2,109 0 902
May 9, 2025 2,927 -4.66% 2,919 3,837 0 902