WisdomTree Wheat(1695) Historical

52 Week High Feb 19, 2025

3,485 JPY

52 Week Low Oct 1, 2025

2,560 JPY

Yearly High Feb 19, 2025

3,485 JPY

Yearly Low Oct 1, 2025

2,560 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,185	3,485	2,560	2,804	-451	-13.86%	2,953,903

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,595	4,585	2,900	3,255	-410	-11.19%	3,234,195
2023	4,682	4,807	3,427	3,665	-1,036	-22.04%	2,982,295
2022	4,333	9,430	4,098	4,701	+285	+6.45%	6,185,774
2021	3,404	4,876	3,358	4,416	+1,150	+35.21%	1,186,863
2020	3,266	4,738	2,714	3,266	0	0.00%	1,987,909
2019	3,082	3,312	2,622	3,266	+138	+4.41%	161,087
2018	3,128	3,818	2,990	3,128	0	0.00%	355,637
2017	3,726	4,508	3,036	3,128	-598	-16.05%	379,076
2016	5,428	5,428	3,220	3,726	-1,564	-29.57%	245,711
2015	6,578	6,854	5,060	5,290	-1,426	-21.23%	53,678
2014	6,532	7,222	4,830	6,716	+230	+3.55%	60,741
2013	7,360	7,866	6,210	6,486	-828	-11.32%	20,967
2012	6,072	8,372	5,474	7,314	+1,426	+24.22%	60,030
2011	9,798	11,270	5,428	5,888	-3,864	-39.62%	111,070
2010	7,958	12,052	6,762	9,752	ー	ー%	40,243