WisdomTree Wheat(1695) Historical

52 Week High Apr 30, 2026

3,470 JPY

52 Week Low Oct 1, 2025

2,560 JPY

Yearly High Apr 30, 2026

3,470 JPY

Yearly Low Jan 5, 2026

2,675 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,690	3,470	2,675	3,303	+611	+22.70%	2,154,415

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,185	3,485	2,560	2,692	-563	-17.30%	3,110,479
2024	3,595	4,585	2,900	3,255	-410	-11.19%	3,234,195
2023	4,682	4,807	3,427	3,665	-1,036	-22.04%	2,982,295
2022	4,333	9,430	4,098	4,701	+285	+6.45%	6,185,774
2021	3,404	4,876	3,358	4,416	+1,150	+35.21%	1,186,863
2020	3,266	4,738	2,714	3,266	0	0.00%	1,987,909
2019	3,082	3,312	2,622	3,266	+138	+4.41%	161,087
2018	3,128	3,818	2,990	3,128	0	0.00%	355,637
2017	3,726	4,508	3,036	3,128	-598	-16.05%	379,076
2016	5,428	5,428	3,220	3,726	-1,564	-29.57%	245,711
2015	6,578	6,854	5,060	5,290	-1,426	-21.23%	53,678
2014	6,532	7,222	4,830	6,716	+230	+3.55%	60,741
2013	7,360	7,866	6,210	6,486	-828	-11.32%	20,967
2012	6,072	8,372	5,474	7,314	+1,426	+24.22%	60,030
2011	9,798	11,270	5,428	5,888	-3,864	-39.62%	111,070
2010	7,958	12,052	6,762	9,752	ー	ー%	40,243