Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,889 | 2,889 | 2,648 | 2,804 | -6 | -0.21% | 29,246 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,838 | 2,839 | 2,798 | 2,810 | -24 | -0.85% | 16,979 |
| Nov 21, 2025 | 2,877 | 2,920 | 2,796 | 2,834 | -51 | -1.77% | 34,109 |
| Nov 14, 2025 | 2,836 | 2,886 | 2,788 | 2,885 | +48 | +1.69% | 32,921 |
| Nov 7, 2025 | 2,865 | 2,935 | 2,820 | 2,837 | +58 | +2.09% | 94,057 |
| Oct 31, 2025 | 2,700 | 2,818 | 2,700 | 2,779 | +80 | +2.96% | 80,403 |
| Oct 24, 2025 | 2,613 | 2,700 | 2,601 | 2,699 | +105 | +4.05% | 44,606 |
| Oct 17, 2025 | 2,607 | 2,607 | 2,574 | 2,594 | -81 | -3.03% | 53,236 |
| Oct 10, 2025 | 2,621 | 2,686 | 2,621 | 2,675 | +74 | +2.85% | 63,058 |
| Oct 3, 2025 | 2,653 | 2,670 | 2,560 | 2,601 | -99 | -3.67% | 81,692 |
| Sep 26, 2025 | 2,652 | 2,710 | 2,637 | 2,700 | +37 | +1.39% | 42,455 |
| Sep 19, 2025 | 2,640 | 2,680 | 2,640 | 2,663 | +33 | +1.25% | 26,251 |
| Sep 12, 2025 | 2,638 | 2,648 | 2,601 | 2,630 | -14 | -0.53% | 52,302 |
| Sep 5, 2025 | 2,685 | 2,698 | 2,638 | 2,644 | -26 | -0.97% | 48,653 |
| Aug 29, 2025 | 2,680 | 2,689 | 2,642 | 2,670 | -22 | -0.82% | 37,304 |
| Aug 22, 2025 | 2,649 | 2,736 | 2,613 | 2,692 | +55 | +2.09% | 88,439 |
| Aug 15, 2025 | 2,720 | 2,720 | 2,635 | 2,637 | -84 | -3.09% | 94,976 |
| Aug 8, 2025 | 2,770 | 2,770 | 2,663 | 2,721 | -91 | -3.24% | 173,831 |
| Aug 1, 2025 | 2,825 | 2,844 | 2,768 | 2,812 | -18 | -0.64% | 70,589 |
| Jul 25, 2025 | 2,847 | 2,878 | 2,808 | 2,830 | -4 | -0.14% | 49,227 |
| Jul 18, 2025 | 2,885 | 2,900 | 2,802 | 2,834 | -57 | -1.97% | 51,374 |