kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
2,804
JPY
+4
(+0.14%)
Dec 5, 2:20 pm JST
18.11
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 19, 2025
3,485 JPY
52 Week Low Oct 1, 2025
2,560 JPY
Yearly High Feb 19, 2025
3,485 JPY
Yearly Low Oct 1, 2025
2,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,889 2,889 2,648 2,804 -6 -0.21% 29,246

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,838 2,839 2,798 2,810 -24 -0.85% 16,979
Nov 21, 2025 2,877 2,920 2,796 2,834 -51 -1.77% 34,109
Nov 14, 2025 2,836 2,886 2,788 2,885 +48 +1.69% 32,921
Nov 7, 2025 2,865 2,935 2,820 2,837 +58 +2.09% 94,057
Oct 31, 2025 2,700 2,818 2,700 2,779 +80 +2.96% 80,403
Oct 24, 2025 2,613 2,700 2,601 2,699 +105 +4.05% 44,606
Oct 17, 2025 2,607 2,607 2,574 2,594 -81 -3.03% 53,236
Oct 10, 2025 2,621 2,686 2,621 2,675 +74 +2.85% 63,058
Oct 3, 2025 2,653 2,670 2,560 2,601 -99 -3.67% 81,692
Sep 26, 2025 2,652 2,710 2,637 2,700 +37 +1.39% 42,455
Sep 19, 2025 2,640 2,680 2,640 2,663 +33 +1.25% 26,251
Sep 12, 2025 2,638 2,648 2,601 2,630 -14 -0.53% 52,302
Sep 5, 2025 2,685 2,698 2,638 2,644 -26 -0.97% 48,653
Aug 29, 2025 2,680 2,689 2,642 2,670 -22 -0.82% 37,304
Aug 22, 2025 2,649 2,736 2,613 2,692 +55 +2.09% 88,439
Aug 15, 2025 2,720 2,720 2,635 2,637 -84 -3.09% 94,976
Aug 8, 2025 2,770 2,770 2,663 2,721 -91 -3.24% 173,831
Aug 1, 2025 2,825 2,844 2,768 2,812 -18 -0.64% 70,589
Jul 25, 2025 2,847 2,878 2,808 2,830 -4 -0.14% 49,227
Jul 18, 2025 2,885 2,900 2,802 2,834 -57 -1.97% 51,374