kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
3,228
JPY
+26
(+0.81%)
Mar 16, 3:30 pm JST
20.26
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 9, 2026
3,386 JPY
52 Week Low Oct 1, 2025
2,560 JPY
Yearly High Feb 19, 2025
3,485 JPY
Yearly Low Oct 1, 2025
2,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,342 3,342 3,190 3,228 +26 +0.81% 254,360

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,319 3,386 3,002 3,202 +135 +4.40% 268,725
Mar 6, 2026 3,080 3,125 2,954 3,067 +80 +2.68% 103,270
Feb 27, 2026 2,943 2,989 2,928 2,987 +65 +2.22% 54,076
Feb 20, 2026 2,783 2,932 2,740 2,922 +90 +3.18% 51,846
Feb 13, 2026 2,810 2,838 2,755 2,832 +18 +0.64% 33,497
Feb 6, 2026 2,816 2,825 2,755 2,814 +10 +0.36% 44,308
Jan 30, 2026 2,760 2,810 2,688 2,804 +49 +1.78% 47,103
Jan 23, 2026 2,723 2,769 2,708 2,755 +33 +1.21% 40,673
Jan 16, 2026 2,717 2,740 2,715 2,722 -15 -0.55% 23,432
Jan 9, 2026 2,690 2,743 2,675 2,737 +45 +1.67% 22,366
Dec 30, 2025 2,744 2,744 2,686 2,692 -44 -1.61% 19,295
Dec 26, 2025 2,650 2,746 2,650 2,736 +86 +3.25% 66,324
Dec 19, 2025 2,774 2,778 2,641 2,650 -136 -4.88% 54,110
Dec 12, 2025 2,775 2,810 2,765 2,786 -14 -0.50% 16,696
Dec 5, 2025 2,889 2,889 2,648 2,800 -10 -0.36% 29,396
Nov 28, 2025 2,838 2,839 2,798 2,810 -24 -0.85% 16,979
Nov 21, 2025 2,877 2,920 2,796 2,834 -51 -1.77% 34,109
Nov 14, 2025 2,836 2,886 2,788 2,885 +48 +1.69% 32,921
Nov 7, 2025 2,865 2,935 2,820 2,837 +58 +2.09% 94,057
Oct 31, 2025 2,700 2,818 2,700 2,779 +80 +2.96% 80,403