kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
2,774
JPY
+62
(+2.29%)
Jan 29, 3:30 pm JST
18.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 19, 2025
3,485 JPY
52 Week Low Oct 1, 2025
2,560 JPY
Yearly High Feb 19, 2025
3,485 JPY
Yearly Low Oct 1, 2025
2,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,760 2,777 2,688 2,774 +19 +0.69% 40,963

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,723 2,769 2,708 2,755 +33 +1.21% 40,673
Jan 16, 2026 2,717 2,740 2,715 2,722 -15 -0.55% 23,432
Jan 9, 2026 2,690 2,743 2,675 2,737 +45 +1.67% 22,366
Dec 30, 2025 2,744 2,744 2,686 2,692 -44 -1.61% 19,295
Dec 26, 2025 2,650 2,746 2,650 2,736 +86 +3.25% 66,324
Dec 19, 2025 2,774 2,778 2,641 2,650 -136 -4.88% 54,110
Dec 12, 2025 2,775 2,810 2,765 2,786 -14 -0.50% 16,696
Dec 5, 2025 2,889 2,889 2,648 2,800 -10 -0.36% 29,396
Nov 28, 2025 2,838 2,839 2,798 2,810 -24 -0.85% 16,979
Nov 21, 2025 2,877 2,920 2,796 2,834 -51 -1.77% 34,109
Nov 14, 2025 2,836 2,886 2,788 2,885 +48 +1.69% 32,921
Nov 7, 2025 2,865 2,935 2,820 2,837 +58 +2.09% 94,057
Oct 31, 2025 2,700 2,818 2,700 2,779 +80 +2.96% 80,403
Oct 24, 2025 2,613 2,700 2,601 2,699 +105 +4.05% 44,606
Oct 17, 2025 2,607 2,607 2,574 2,594 -81 -3.03% 53,236
Oct 10, 2025 2,621 2,686 2,621 2,675 +74 +2.85% 63,058
Oct 3, 2025 2,653 2,670 2,560 2,601 -99 -3.67% 81,692
Sep 26, 2025 2,652 2,710 2,637 2,700 +37 +1.39% 42,455
Sep 19, 2025 2,640 2,680 2,640 2,663 +33 +1.25% 26,251
Sep 12, 2025 2,638 2,648 2,601 2,630 -14 -0.53% 52,302