kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
3,303
JPY
-147
(-4.26%)
May 1, 3:30 pm JST
21.00
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
3,470 JPY
52 Week Low Oct 1, 2025
2,560 JPY
Yearly High Apr 30, 2026
3,470 JPY
Yearly Low Jan 5, 2026
2,675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 3,250 3,470 3,224 3,303 +73 +2.26% 201,629

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 3,250 3,470 3,224 3,303 +73 +2.26% 165,266
Apr 24, 2026 3,139 3,265 3,139 3,230 +67 +2.12% 92,551
Apr 17, 2026 3,080 3,185 3,063 3,163 +118 +3.88% 75,949
Apr 10, 2026 3,228 3,228 3,033 3,045 -137 -4.31% 137,782
Apr 3, 2026 3,285 3,343 3,139 3,182 -33 -1.03% 280,247
Mar 27, 2026 3,289 3,289 3,082 3,215 -4 -0.12% 450,024
Mar 19, 2026 3,342 3,342 3,093 3,219 +17 +0.53% 226,937
Mar 13, 2026 3,319 3,386 3,002 3,202 +135 +4.40% 268,725
Mar 6, 2026 3,080 3,125 2,954 3,067 +80 +2.68% 103,270
Feb 27, 2026 2,943 2,989 2,928 2,987 +65 +2.22% 54,076
Feb 20, 2026 2,783 2,932 2,740 2,922 +90 +3.18% 51,846
Feb 13, 2026 2,810 2,838 2,755 2,832 +18 +0.64% 33,497
Feb 6, 2026 2,816 2,825 2,755 2,814 +10 +0.36% 44,308
Jan 30, 2026 2,760 2,810 2,688 2,804 +49 +1.78% 47,103
Jan 23, 2026 2,723 2,769 2,708 2,755 +33 +1.21% 40,673
Jan 16, 2026 2,717 2,740 2,715 2,722 -15 -0.55% 23,432
Jan 9, 2026 2,690 2,743 2,675 2,737 +45 +1.67% 22,366
Dec 30, 2025 2,744 2,744 2,686 2,692 -44 -1.61% 19,295
Dec 26, 2025 2,650 2,746 2,650 2,736 +86 +3.25% 66,324
Dec 19, 2025 2,774 2,778 2,641 2,650 -136 -4.88% 54,110