Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,760 | 2,777 | 2,688 | 2,774 | +19 | +0.69% | 40,963 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,723 | 2,769 | 2,708 | 2,755 | +33 | +1.21% | 40,673 |
| Jan 16, 2026 | 2,717 | 2,740 | 2,715 | 2,722 | -15 | -0.55% | 23,432 |
| Jan 9, 2026 | 2,690 | 2,743 | 2,675 | 2,737 | +45 | +1.67% | 22,366 |
| Dec 30, 2025 | 2,744 | 2,744 | 2,686 | 2,692 | -44 | -1.61% | 19,295 |
| Dec 26, 2025 | 2,650 | 2,746 | 2,650 | 2,736 | +86 | +3.25% | 66,324 |
| Dec 19, 2025 | 2,774 | 2,778 | 2,641 | 2,650 | -136 | -4.88% | 54,110 |
| Dec 12, 2025 | 2,775 | 2,810 | 2,765 | 2,786 | -14 | -0.50% | 16,696 |
| Dec 5, 2025 | 2,889 | 2,889 | 2,648 | 2,800 | -10 | -0.36% | 29,396 |
| Nov 28, 2025 | 2,838 | 2,839 | 2,798 | 2,810 | -24 | -0.85% | 16,979 |
| Nov 21, 2025 | 2,877 | 2,920 | 2,796 | 2,834 | -51 | -1.77% | 34,109 |
| Nov 14, 2025 | 2,836 | 2,886 | 2,788 | 2,885 | +48 | +1.69% | 32,921 |
| Nov 7, 2025 | 2,865 | 2,935 | 2,820 | 2,837 | +58 | +2.09% | 94,057 |
| Oct 31, 2025 | 2,700 | 2,818 | 2,700 | 2,779 | +80 | +2.96% | 80,403 |
| Oct 24, 2025 | 2,613 | 2,700 | 2,601 | 2,699 | +105 | +4.05% | 44,606 |
| Oct 17, 2025 | 2,607 | 2,607 | 2,574 | 2,594 | -81 | -3.03% | 53,236 |
| Oct 10, 2025 | 2,621 | 2,686 | 2,621 | 2,675 | +74 | +2.85% | 63,058 |
| Oct 3, 2025 | 2,653 | 2,670 | 2,560 | 2,601 | -99 | -3.67% | 81,692 |
| Sep 26, 2025 | 2,652 | 2,710 | 2,637 | 2,700 | +37 | +1.39% | 42,455 |
| Sep 19, 2025 | 2,640 | 2,680 | 2,640 | 2,663 | +33 | +1.25% | 26,251 |
| Sep 12, 2025 | 2,638 | 2,648 | 2,601 | 2,630 | -14 | -0.53% | 52,302 |