kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
2,670
JPY
+30
(+1.14%)
Oct 9, 10:19 am JST
17.50
USD
Oct 8, 9:19 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2024
3,495 JPY
52 Week Low Oct 1, 2025
2,560 JPY
Yearly High Feb 19, 2025
3,485 JPY
Yearly Low Oct 1, 2025
2,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,643 2,675 2,643 2,670 +30 +1.14% 6,619

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 2,642 2,650 2,636 2,640 -5 -0.19% 5,169
Oct 7, 2025 2,638 2,645 2,635 2,645 -2 -0.08% 13,021
Oct 6, 2025 2,621 2,660 2,621 2,647 +46 +1.77% 24,813
Oct 3, 2025 2,594 2,608 2,593 2,601 +25 +0.97% 8,459
Oct 2, 2025 2,561 2,581 2,561 2,576 +16 +0.63% 7,052
Oct 1, 2025 2,604 2,607 2,560 2,560 -69 -2.62% 50,737
Sep 30, 2025 2,670 2,670 2,626 2,629 -32 -1.20% 8,222
Sep 29, 2025 2,653 2,667 2,651 2,661 -39 -1.44% 7,222
Sep 26, 2025 2,695 2,710 2,695 2,700 +30 +1.12% 20,535
Sep 25, 2025 2,669 2,670 2,643 2,670 +12 +0.45% 8,836
Sep 24, 2025 2,641 2,658 2,637 2,658 +17 +0.64% 7,011
Sep 22, 2025 2,652 2,654 2,638 2,641 -22 -0.83% 6,073
Sep 19, 2025 2,668 2,671 2,657 2,663 -4 -0.15% 4,537
Sep 18, 2025 2,652 2,670 2,652 2,667 -11 -0.41% 5,005
Sep 17, 2025 2,674 2,680 2,669 2,678 +23 +0.87% 7,352
Sep 16, 2025 2,640 2,665 2,640 2,655 +25 +0.95% 9,357
Sep 12, 2025 2,614 2,633 2,614 2,630 +17 +0.65% 8,035
Sep 11, 2025 2,625 2,625 2,601 2,613 -25 -0.95% 16,242
Sep 10, 2025 2,624 2,638 2,622 2,638 +1 +0.04% 8,113
Sep 9, 2025 2,630 2,648 2,630 2,637 +9 +0.34% 10,141
1 2 3 4 5
...
18