Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,819 | 2,819 | 2,800 | 2,800 | 0 | 0.00% | 2,207 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,820 | 2,820 | 2,794 | 2,800 | -25 | -0.88% | 2,502 |
| Dec 3, 2025 | 2,800 | 2,831 | 2,800 | 2,825 | +27 | +0.96% | 10,330 |
| Dec 2, 2025 | 2,799 | 2,799 | 2,781 | 2,798 | -2 | -0.07% | 2,156 |
| Dec 1, 2025 | 2,889 | 2,889 | 2,648 | 2,800 | -10 | -0.36% | 12,201 |
| Nov 28, 2025 | 2,815 | 2,839 | 2,805 | 2,810 | +5 | +0.18% | 3,722 |
| Nov 27, 2025 | 2,822 | 2,834 | 2,805 | 2,805 | -11 | -0.39% | 3,326 |
| Nov 26, 2025 | 2,825 | 2,825 | 2,803 | 2,816 | +14 | +0.50% | 3,759 |
| Nov 25, 2025 | 2,838 | 2,838 | 2,798 | 2,802 | -32 | -1.13% | 6,172 |
| Nov 21, 2025 | 2,828 | 2,860 | 2,825 | 2,834 | -71 | -2.44% | 4,224 |
| Nov 20, 2025 | 2,890 | 2,908 | 2,886 | 2,905 | -1 | -0.03% | 9,468 |
| Nov 19, 2025 | 2,902 | 2,920 | 2,900 | 2,906 | +24 | +0.83% | 3,626 |
| Nov 18, 2025 | 2,875 | 2,912 | 2,863 | 2,882 | +73 | +2.60% | 10,245 |
| Nov 17, 2025 | 2,877 | 2,877 | 2,796 | 2,809 | -76 | -2.63% | 6,546 |
| Nov 14, 2025 | 2,860 | 2,886 | 2,852 | 2,885 | +30 | +1.05% | 6,252 |
| Nov 13, 2025 | 2,861 | 2,872 | 2,854 | 2,855 | 0 | 0.00% | 12,833 |
| Nov 12, 2025 | 2,842 | 2,856 | 2,839 | 2,855 | +16 | +0.56% | 3,596 |
| Nov 11, 2025 | 2,845 | 2,852 | 2,834 | 2,839 | +35 | +1.25% | 5,261 |
| Nov 10, 2025 | 2,836 | 2,836 | 2,788 | 2,804 | -33 | -1.16% | 4,979 |
| Nov 7, 2025 | 2,822 | 2,837 | 2,820 | 2,837 | -85 | -2.91% | 9,563 |
| Nov 6, 2025 | 2,925 | 2,935 | 2,911 | 2,922 | +20 | +0.69% | 17,497 |