Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 3,342 | 3,342 | 3,190 | 3,228 | +26 | +0.81% | 127,180 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,188 | 3,276 | 3,165 | 3,202 | +38 | +1.20% | 38,916 |
| Mar 12, 2026 | 3,170 | 3,248 | 3,155 | 3,164 | +44 | +1.41% | 29,562 |
| Mar 11, 2026 | 3,100 | 3,135 | 3,090 | 3,120 | +11 | +0.35% | 18,224 |
| Mar 10, 2026 | 3,002 | 3,129 | 3,002 | 3,109 | -217 | -6.52% | 63,577 |
| Mar 9, 2026 | 3,319 | 3,386 | 3,291 | 3,326 | +259 | +8.44% | 118,446 |
| Mar 6, 2026 | 3,025 | 3,072 | 3,025 | 3,067 | +83 | +2.78% | 13,746 |
| Mar 5, 2026 | 2,967 | 2,984 | 2,954 | 2,984 | -26 | -0.86% | 5,331 |
| Mar 4, 2026 | 3,009 | 3,016 | 2,994 | 3,010 | +1 | +0.03% | 13,722 |
| Mar 3, 2026 | 3,050 | 3,050 | 3,001 | 3,009 | -78 | -2.53% | 8,628 |
| Mar 2, 2026 | 3,080 | 3,125 | 3,044 | 3,087 | +100 | +3.35% | 61,843 |
| Feb 27, 2026 | 2,959 | 2,989 | 2,953 | 2,987 | +37 | +1.25% | 9,952 |
| Feb 26, 2026 | 2,928 | 2,969 | 2,928 | 2,950 | -20 | -0.67% | 18,991 |
| Feb 25, 2026 | 2,969 | 2,977 | 2,958 | 2,970 | +6 | +0.20% | 9,728 |
| Feb 24, 2026 | 2,943 | 2,970 | 2,941 | 2,964 | +42 | +1.44% | 15,405 |
| Feb 20, 2026 | 2,875 | 2,932 | 2,874 | 2,922 | +66 | +2.31% | 25,979 |
| Feb 19, 2026 | 2,819 | 2,864 | 2,808 | 2,856 | +82 | +2.96% | 12,820 |
| Feb 18, 2026 | 2,747 | 2,775 | 2,740 | 2,774 | +25 | +0.91% | 5,241 |
| Feb 17, 2026 | 2,798 | 2,798 | 2,747 | 2,749 | -41 | -1.47% | 4,177 |
| Feb 16, 2026 | 2,783 | 2,790 | 2,783 | 2,790 | -42 | -1.48% | 3,629 |
| Feb 13, 2026 | 2,810 | 2,838 | 2,810 | 2,832 | +58 | +2.09% | 13,742 |