kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
3,228
JPY
+26
(+0.81%)
Mar 16, 3:30 pm JST
20.26
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 9, 2026
3,386 JPY
52 Week Low Oct 1, 2025
2,560 JPY
Yearly High Feb 19, 2025
3,485 JPY
Yearly Low Oct 1, 2025
2,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,342 3,342 3,190 3,228 +26 +0.81% 127,180

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,188 3,276 3,165 3,202 +38 +1.20% 38,916
Mar 12, 2026 3,170 3,248 3,155 3,164 +44 +1.41% 29,562
Mar 11, 2026 3,100 3,135 3,090 3,120 +11 +0.35% 18,224
Mar 10, 2026 3,002 3,129 3,002 3,109 -217 -6.52% 63,577
Mar 9, 2026 3,319 3,386 3,291 3,326 +259 +8.44% 118,446
Mar 6, 2026 3,025 3,072 3,025 3,067 +83 +2.78% 13,746
Mar 5, 2026 2,967 2,984 2,954 2,984 -26 -0.86% 5,331
Mar 4, 2026 3,009 3,016 2,994 3,010 +1 +0.03% 13,722
Mar 3, 2026 3,050 3,050 3,001 3,009 -78 -2.53% 8,628
Mar 2, 2026 3,080 3,125 3,044 3,087 +100 +3.35% 61,843
Feb 27, 2026 2,959 2,989 2,953 2,987 +37 +1.25% 9,952
Feb 26, 2026 2,928 2,969 2,928 2,950 -20 -0.67% 18,991
Feb 25, 2026 2,969 2,977 2,958 2,970 +6 +0.20% 9,728
Feb 24, 2026 2,943 2,970 2,941 2,964 +42 +1.44% 15,405
Feb 20, 2026 2,875 2,932 2,874 2,922 +66 +2.31% 25,979
Feb 19, 2026 2,819 2,864 2,808 2,856 +82 +2.96% 12,820
Feb 18, 2026 2,747 2,775 2,740 2,774 +25 +0.91% 5,241
Feb 17, 2026 2,798 2,798 2,747 2,749 -41 -1.47% 4,177
Feb 16, 2026 2,783 2,790 2,783 2,790 -42 -1.48% 3,629
Feb 13, 2026 2,810 2,838 2,810 2,832 +58 +2.09% 13,742