WisdomTree Wheat(1695) Historical

52 Week High Apr 30, 2026

3,470 JPY

52 Week Low Oct 1, 2025

2,560 JPY

Yearly High Apr 30, 2026

3,470 JPY

Yearly Low Jan 5, 2026

2,675 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,310	3,337	3,297	3,303	-147	-4.26%	36,363

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,414	3,470	3,413	3,450	+149	+4.51%	72,426
Apr 28, 2026	3,275	3,301	3,272	3,301	+70	+2.17%	32,254
Apr 27, 2026	3,250	3,263	3,224	3,231	+1	+0.03%	24,223
Apr 24, 2026	3,221	3,265	3,221	3,230	+39	+1.22%	28,327
Apr 23, 2026	3,168	3,204	3,168	3,191	-1	-0.03%	12,829
Apr 22, 2026	3,187	3,209	3,169	3,192	+27	+0.85%	10,415
Apr 21, 2026	3,180	3,180	3,146	3,165	-9	-0.28%	12,691
Apr 20, 2026	3,139	3,177	3,139	3,174	+11	+0.35%	28,289
Apr 17, 2026	3,150	3,185	3,146	3,163	+27	+0.86%	22,127
Apr 16, 2026	3,140	3,140	3,111	3,136	-1	-0.03%	11,034
Apr 15, 2026	3,098	3,146	3,098	3,137	+46	+1.49%	10,709
Apr 14, 2026	3,144	3,144	3,063	3,091	+3	+0.10%	15,658
Apr 13, 2026	3,080	3,105	3,064	3,088	+43	+1.41%	16,421
Apr 10, 2026	3,070	3,070	3,038	3,045	-46	-1.49%	14,428
Apr 9, 2026	3,049	3,093	3,049	3,091	+58	+1.91%	17,989
Apr 8, 2026	3,119	3,119	3,033	3,033	-132	-4.17%	55,177
Apr 7, 2026	3,216	3,216	3,154	3,165	+19	+0.60%	14,555
Apr 6, 2026	3,228	3,228	3,131	3,146	-36	-1.13%	35,633
Apr 3, 2026	3,193	3,200	3,169	3,182	-25	-0.78%	19,691
Apr 2, 2026	3,158	3,218	3,139	3,207	-7	-0.22%	43,981