kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
2,777
JPY
+65
(+2.40%)
Jan 29, 3:12 pm JST
18.14
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 19, 2025
3,485 JPY
52 Week Low Oct 1, 2025
2,560 JPY
Yearly High Feb 19, 2025
3,485 JPY
Yearly Low Oct 1, 2025
2,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,735 2,777 2,720 2,777 +65 +2.40% 10,387

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,702 2,714 2,688 2,712 -1 -0.04% 4,075
Jan 27, 2026 2,731 2,731 2,704 2,713 -53 -1.92% 6,733
Jan 26, 2026 2,760 2,775 2,755 2,766 +11 +0.40% 8,557
Jan 23, 2026 2,734 2,758 2,730 2,755 +34 +1.25% 10,811
Jan 22, 2026 2,715 2,722 2,708 2,721 +2 +0.07% 12,402
Jan 21, 2026 2,718 2,720 2,711 2,719 -36 -1.31% 7,082
Jan 20, 2026 2,769 2,769 2,746 2,755 -1 -0.04% 3,545
Jan 19, 2026 2,723 2,756 2,723 2,756 +34 +1.25% 6,833
Jan 16, 2026 2,724 2,733 2,716 2,722 -12 -0.44% 6,079
Jan 15, 2026 2,732 2,740 2,724 2,734 +2 +0.07% 4,557
Jan 14, 2026 2,721 2,739 2,721 2,732 +7 +0.26% 5,994
Jan 13, 2026 2,717 2,733 2,715 2,725 -12 -0.44% 6,802
Jan 9, 2026 2,730 2,743 2,730 2,737 +8 +0.29% 6,341
Jan 8, 2026 2,700 2,740 2,700 2,729 +37 +1.37% 5,527
Jan 7, 2026 2,687 2,699 2,683 2,692 +7 +0.26% 1,843
Jan 6, 2026 2,698 2,706 2,683 2,685 -1 -0.04% 2,636
Jan 5, 2026 2,690 2,692 2,675 2,686 -6 -0.22% 6,019
Dec 30, 2025 2,709 2,724 2,686 2,692 -37 -1.36% 14,880
Dec 29, 2025 2,744 2,744 2,719 2,729 -7 -0.26% 4,415
Dec 26, 2025 2,726 2,746 2,726 2,736 +10 +0.37% 16,290