Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,735 | 2,777 | 2,720 | 2,777 | +65 | +2.40% | 10,387 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,702 | 2,714 | 2,688 | 2,712 | -1 | -0.04% | 4,075 |
| Jan 27, 2026 | 2,731 | 2,731 | 2,704 | 2,713 | -53 | -1.92% | 6,733 |
| Jan 26, 2026 | 2,760 | 2,775 | 2,755 | 2,766 | +11 | +0.40% | 8,557 |
| Jan 23, 2026 | 2,734 | 2,758 | 2,730 | 2,755 | +34 | +1.25% | 10,811 |
| Jan 22, 2026 | 2,715 | 2,722 | 2,708 | 2,721 | +2 | +0.07% | 12,402 |
| Jan 21, 2026 | 2,718 | 2,720 | 2,711 | 2,719 | -36 | -1.31% | 7,082 |
| Jan 20, 2026 | 2,769 | 2,769 | 2,746 | 2,755 | -1 | -0.04% | 3,545 |
| Jan 19, 2026 | 2,723 | 2,756 | 2,723 | 2,756 | +34 | +1.25% | 6,833 |
| Jan 16, 2026 | 2,724 | 2,733 | 2,716 | 2,722 | -12 | -0.44% | 6,079 |
| Jan 15, 2026 | 2,732 | 2,740 | 2,724 | 2,734 | +2 | +0.07% | 4,557 |
| Jan 14, 2026 | 2,721 | 2,739 | 2,721 | 2,732 | +7 | +0.26% | 5,994 |
| Jan 13, 2026 | 2,717 | 2,733 | 2,715 | 2,725 | -12 | -0.44% | 6,802 |
| Jan 9, 2026 | 2,730 | 2,743 | 2,730 | 2,737 | +8 | +0.29% | 6,341 |
| Jan 8, 2026 | 2,700 | 2,740 | 2,700 | 2,729 | +37 | +1.37% | 5,527 |
| Jan 7, 2026 | 2,687 | 2,699 | 2,683 | 2,692 | +7 | +0.26% | 1,843 |
| Jan 6, 2026 | 2,698 | 2,706 | 2,683 | 2,685 | -1 | -0.04% | 2,636 |
| Jan 5, 2026 | 2,690 | 2,692 | 2,675 | 2,686 | -6 | -0.22% | 6,019 |
| Dec 30, 2025 | 2,709 | 2,724 | 2,686 | 2,692 | -37 | -1.36% | 14,880 |
| Dec 29, 2025 | 2,744 | 2,744 | 2,719 | 2,729 | -7 | -0.26% | 4,415 |
| Dec 26, 2025 | 2,726 | 2,746 | 2,726 | 2,736 | +10 | +0.37% | 16,290 |