kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
3,303
JPY
-147
(-4.26%)
May 1, 3:30 pm JST
21.00
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
3,470 JPY
52 Week Low Oct 1, 2025
2,560 JPY
Yearly High Apr 30, 2026
3,470 JPY
Yearly Low Jan 5, 2026
2,675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 3,250 3,470 3,224 3,303 +73 +2.26% 201,629

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 3,303 +2.26% 3,353 165,266
Apr 24, 2026 3,230 +2.12% 3,193 92,551 0 3,453
Apr 17, 2026 3,163 +3.88% 3,121 75,949 0 3,391
Apr 10, 2026 3,045 -4.31% 3,101 137,782 0 3,781
Apr 3, 2026 3,182 -1.03% 3,231 280,247 0 5,171
Mar 27, 2026 3,215 -0.12% 3,164 450,024 0 3,955
Mar 19, 2026 3,219 +0.53% 3,215 226,937 0 2,725
Mar 13, 2026 3,202 +4.40% 3,225 268,725 0 2,650
Mar 6, 2026 3,067 +2.68% 3,059 103,270 0 2,355
Feb 27, 2026 2,987 +2.22% 2,958 54,076 0 2,495
Feb 20, 2026 2,922 +3.18% 2,858 51,846 0 2,405
Feb 13, 2026 2,832 +0.64% 2,796 33,497 0 2,465
Feb 6, 2026 2,814 +0.36% 2,785 44,308 0 2,415
Jan 30, 2026 2,804 +1.78% 2,761 47,103 0 2,566
Jan 23, 2026 2,755 +1.21% 2,734 40,673 0 2,516
Jan 16, 2026 2,722 -0.55% 2,726 23,432 0 2,516
Jan 9, 2026 2,737 +1.67% 2,711 22,366 0 2,486
Dec 30, 2025 2,692 -1.61% 2,703 19,295
Dec 26, 2025 2,736 +3.25% 2,714 66,324 0 2,336
Dec 19, 2025 2,650 -4.88% 2,673 54,110 0 1,906