kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
2,774
JPY
+62
(+2.29%)
Jan 29, 3:30 pm JST
18.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 19, 2025
3,485 JPY
52 Week Low Oct 1, 2025
2,560 JPY
Yearly High Feb 19, 2025
3,485 JPY
Yearly Low Oct 1, 2025
2,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,760 2,777 2,688 2,774 +19 +0.69% 40,963

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,755 +1.21% 2,734 40,673 0 2,516
Jan 16, 2026 2,722 -0.55% 2,726 23,432 0 2,516
Jan 9, 2026 2,737 +1.67% 2,711 22,366 0 2,486
Dec 30, 2025 2,692 -1.61% 2,703 19,295
Dec 26, 2025 2,736 +3.25% 2,714 66,324 0 2,336
Dec 19, 2025 2,650 -4.88% 2,673 54,110 0 1,906
Dec 12, 2025 2,786 -0.50% 2,787 16,696 0 1,906
Dec 5, 2025 2,800 -0.36% 2,799 29,396 0 7,446
Nov 28, 2025 2,810 -0.85% 2,817 16,979 0 7,496
Nov 21, 2025 2,834 -1.77% 2,876 34,109 0 7,494
Nov 14, 2025 2,885 +1.69% 2,849 32,921 0 7,494
Nov 7, 2025 2,837 +2.09% 2,891 94,057 0 7,489
Oct 31, 2025 2,779 +2.96% 2,767 80,403 0 7,775
Oct 24, 2025 2,699 +4.05% 2,641 44,606 0 8,180
Oct 17, 2025 2,594 -3.03% 2,594 53,236 0 8,133
Oct 10, 2025 2,675 +2.85% 2,650 63,058 0 8,040
Oct 3, 2025 2,601 -3.67% 2,594 81,692 0 8,240
Sep 26, 2025 2,700 +1.39% 2,676 42,455 0 8,230
Sep 19, 2025 2,663 +1.25% 2,662 26,251 0 8,180
Sep 12, 2025 2,630 -0.53% 2,623 52,302 0 8,150