Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,652 | 2,654 | 2,638 | 2,641 | -22 | -0.83% | 12,146 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,663 | +1.25% | 2,662 | 26,251 | ー | ー | ー |
Sep 12, 2025 | 2,630 | -0.53% | 2,623 | 52,302 | 0 | 8,150 | ー |
Sep 5, 2025 | 2,644 | -0.97% | 2,661 | 48,653 | 0 | 8,090 | ー |
Aug 29, 2025 | 2,670 | -0.82% | 2,667 | 37,304 | 0 | 8,140 | ー |
Aug 22, 2025 | 2,692 | +2.09% | 2,653 | 88,439 | 0 | 8,040 | ー |
Aug 15, 2025 | 2,637 | -3.09% | 2,660 | 94,976 | 0 | 8,570 | ー |
Aug 8, 2025 | 2,721 | -3.24% | 2,703 | 173,831 | 0 | 8,516 | ー |
Aug 1, 2025 | 2,812 | -0.64% | 2,792 | 70,589 | 0 | 8,371 | ー |
Jul 25, 2025 | 2,830 | -0.14% | 2,832 | 49,227 | 0 | 8,041 | ー |
Jul 18, 2025 | 2,834 | -1.97% | 2,838 | 51,374 | 0 | 8,141 | ー |
Jul 11, 2025 | 2,891 | +1.55% | 2,833 | 52,203 | 0 | 8,093 | ー |
Jul 4, 2025 | 2,847 | +3.04% | 2,809 | 70,777 | 0 | 8,351 | ー |
Jun 27, 2025 | 2,763 | -7.99% | 2,846 | 93,462 | 0 | 8,181 | ー |
Jun 20, 2025 | 3,003 | +7.91% | 2,939 | 84,930 | 0 | 9,563 | ー |
Jun 13, 2025 | 2,783 | -2.66% | 2,807 | 68,104 | 0 | 9,863 | ー |
Jun 6, 2025 | 2,859 | +1.85% | 2,807 | 30,594 | 0 | 9,971 | ー |
May 30, 2025 | 2,807 | -0.99% | 2,796 | 35,377 | 0 | 9,771 | ー |
May 23, 2025 | 2,835 | +0.96% | 2,823 | 33,150 | 0 | 9,871 | ー |
May 16, 2025 | 2,808 | +0.68% | 2,753 | 80,258 | 0 | 9,611 | ー |
May 9, 2025 | 2,789 | -0.75% | 2,795 | 17,562 | 0 | 9,671 | ー |