Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,889 | 2,889 | 2,648 | 2,803 | -7 | -0.25% | 29,144 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,810 | -0.85% | 2,817 | 16,979 | 0 | 7,496 | ー |
| Nov 21, 2025 | 2,834 | -1.77% | 2,876 | 34,109 | 0 | 7,494 | ー |
| Nov 14, 2025 | 2,885 | +1.69% | 2,849 | 32,921 | 0 | 7,494 | ー |
| Nov 7, 2025 | 2,837 | +2.09% | 2,891 | 94,057 | 0 | 7,489 | ー |
| Oct 31, 2025 | 2,779 | +2.96% | 2,767 | 80,403 | 0 | 7,775 | ー |
| Oct 24, 2025 | 2,699 | +4.05% | 2,641 | 44,606 | 0 | 8,180 | ー |
| Oct 17, 2025 | 2,594 | -3.03% | 2,594 | 53,236 | 0 | 8,133 | ー |
| Oct 10, 2025 | 2,675 | +2.85% | 2,650 | 63,058 | 0 | 8,040 | ー |
| Oct 3, 2025 | 2,601 | -3.67% | 2,594 | 81,692 | 0 | 8,240 | ー |
| Sep 26, 2025 | 2,700 | +1.39% | 2,676 | 42,455 | 0 | 8,230 | ー |
| Sep 19, 2025 | 2,663 | +1.25% | 2,662 | 26,251 | 0 | 8,180 | ー |
| Sep 12, 2025 | 2,630 | -0.53% | 2,623 | 52,302 | 0 | 8,150 | ー |
| Sep 5, 2025 | 2,644 | -0.97% | 2,661 | 48,653 | 0 | 8,090 | ー |
| Aug 29, 2025 | 2,670 | -0.82% | 2,667 | 37,304 | 0 | 8,140 | ー |
| Aug 22, 2025 | 2,692 | +2.09% | 2,653 | 88,439 | 0 | 8,040 | ー |
| Aug 15, 2025 | 2,637 | -3.09% | 2,660 | 94,976 | 0 | 8,570 | ー |
| Aug 8, 2025 | 2,721 | -3.24% | 2,703 | 173,831 | 0 | 8,516 | ー |
| Aug 1, 2025 | 2,812 | -0.64% | 2,792 | 70,589 | 0 | 8,371 | ー |
| Jul 25, 2025 | 2,830 | -0.14% | 2,832 | 49,227 | 0 | 8,041 | ー |
| Jul 18, 2025 | 2,834 | -1.97% | 2,838 | 51,374 | 0 | 8,141 | ー |