kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
3,228
JPY
+26
(+0.81%)
Mar 16, 3:30 pm JST
20.26
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 9, 2026
3,386 JPY
52 Week Low Oct 1, 2025
2,560 JPY
Yearly High Feb 19, 2025
3,485 JPY
Yearly Low Oct 1, 2025
2,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,342 3,342 3,190 3,228 +26 +0.81% 254,360

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,202 +4.40% 3,225 268,725
Mar 6, 2026 3,067 +2.68% 3,059 103,270 0 2,355
Feb 27, 2026 2,987 +2.22% 2,958 54,076 0 2,495
Feb 20, 2026 2,922 +3.18% 2,858 51,846 0 2,405
Feb 13, 2026 2,832 +0.64% 2,796 33,497 0 2,465
Feb 6, 2026 2,814 +0.36% 2,785 44,308 0 2,415
Jan 30, 2026 2,804 +1.78% 2,761 47,103 0 2,566
Jan 23, 2026 2,755 +1.21% 2,734 40,673 0 2,516
Jan 16, 2026 2,722 -0.55% 2,726 23,432 0 2,516
Jan 9, 2026 2,737 +1.67% 2,711 22,366 0 2,486
Dec 30, 2025 2,692 -1.61% 2,703 19,295
Dec 26, 2025 2,736 +3.25% 2,714 66,324 0 2,336
Dec 19, 2025 2,650 -4.88% 2,673 54,110 0 1,906
Dec 12, 2025 2,786 -0.50% 2,787 16,696 0 1,906
Dec 5, 2025 2,800 -0.36% 2,799 29,396 0 7,446
Nov 28, 2025 2,810 -0.85% 2,817 16,979 0 7,496
Nov 21, 2025 2,834 -1.77% 2,876 34,109 0 7,494
Nov 14, 2025 2,885 +1.69% 2,849 32,921 0 7,494
Nov 7, 2025 2,837 +2.09% 2,891 94,057 0 7,489
Oct 31, 2025 2,779 +2.96% 2,767 80,403 0 7,775