kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
2,641
JPY
-22
(-0.83%)
Sep 22, 3:30 pm JST
17.83
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 10, 2024
3,495 JPY
52 Week Low Sep 11, 2025
2,601 JPY
Yearly High Feb 19, 2025
3,485 JPY
Yearly Low Sep 11, 2025
2,601 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,652 2,654 2,638 2,641 -22 -0.83% 12,146

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 2,663 +1.25% 2,662 26,251
Sep 12, 2025 2,630 -0.53% 2,623 52,302 0 8,150
Sep 5, 2025 2,644 -0.97% 2,661 48,653 0 8,090
Aug 29, 2025 2,670 -0.82% 2,667 37,304 0 8,140
Aug 22, 2025 2,692 +2.09% 2,653 88,439 0 8,040
Aug 15, 2025 2,637 -3.09% 2,660 94,976 0 8,570
Aug 8, 2025 2,721 -3.24% 2,703 173,831 0 8,516
Aug 1, 2025 2,812 -0.64% 2,792 70,589 0 8,371
Jul 25, 2025 2,830 -0.14% 2,832 49,227 0 8,041
Jul 18, 2025 2,834 -1.97% 2,838 51,374 0 8,141
Jul 11, 2025 2,891 +1.55% 2,833 52,203 0 8,093
Jul 4, 2025 2,847 +3.04% 2,809 70,777 0 8,351
Jun 27, 2025 2,763 -7.99% 2,846 93,462 0 8,181
Jun 20, 2025 3,003 +7.91% 2,939 84,930 0 9,563
Jun 13, 2025 2,783 -2.66% 2,807 68,104 0 9,863
Jun 6, 2025 2,859 +1.85% 2,807 30,594 0 9,971
May 30, 2025 2,807 -0.99% 2,796 35,377 0 9,771
May 23, 2025 2,835 +0.96% 2,823 33,150 0 9,871
May 16, 2025 2,808 +0.68% 2,753 80,258 0 9,611
May 9, 2025 2,789 -0.75% 2,795 17,562 0 9,671