Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3,250 | 3,470 | 3,224 | 3,303 | +73 | +2.26% | 201,629 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3,303 | +2.26% | 3,353 | 165,266 | ー | ー | ー |
| Apr 24, 2026 | 3,230 | +2.12% | 3,193 | 92,551 | 0 | 3,453 | ー |
| Apr 17, 2026 | 3,163 | +3.88% | 3,121 | 75,949 | 0 | 3,391 | ー |
| Apr 10, 2026 | 3,045 | -4.31% | 3,101 | 137,782 | 0 | 3,781 | ー |
| Apr 3, 2026 | 3,182 | -1.03% | 3,231 | 280,247 | 0 | 5,171 | ー |
| Mar 27, 2026 | 3,215 | -0.12% | 3,164 | 450,024 | 0 | 3,955 | ー |
| Mar 19, 2026 | 3,219 | +0.53% | 3,215 | 226,937 | 0 | 2,725 | ー |
| Mar 13, 2026 | 3,202 | +4.40% | 3,225 | 268,725 | 0 | 2,650 | ー |
| Mar 6, 2026 | 3,067 | +2.68% | 3,059 | 103,270 | 0 | 2,355 | ー |
| Feb 27, 2026 | 2,987 | +2.22% | 2,958 | 54,076 | 0 | 2,495 | ー |
| Feb 20, 2026 | 2,922 | +3.18% | 2,858 | 51,846 | 0 | 2,405 | ー |
| Feb 13, 2026 | 2,832 | +0.64% | 2,796 | 33,497 | 0 | 2,465 | ー |
| Feb 6, 2026 | 2,814 | +0.36% | 2,785 | 44,308 | 0 | 2,415 | ー |
| Jan 30, 2026 | 2,804 | +1.78% | 2,761 | 47,103 | 0 | 2,566 | ー |
| Jan 23, 2026 | 2,755 | +1.21% | 2,734 | 40,673 | 0 | 2,516 | ー |
| Jan 16, 2026 | 2,722 | -0.55% | 2,726 | 23,432 | 0 | 2,516 | ー |
| Jan 9, 2026 | 2,737 | +1.67% | 2,711 | 22,366 | 0 | 2,486 | ー |
| Dec 30, 2025 | 2,692 | -1.61% | 2,703 | 19,295 | ー | ー | ー |
| Dec 26, 2025 | 2,736 | +3.25% | 2,714 | 66,324 | 0 | 2,336 | ー |
| Dec 19, 2025 | 2,650 | -4.88% | 2,673 | 54,110 | 0 | 1,906 | ー |