kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
2,803
JPY
+3
(+0.11%)
Dec 5, 1:27 pm JST
18.10
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 19, 2025
3,485 JPY
52 Week Low Oct 1, 2025
2,560 JPY
Yearly High Feb 19, 2025
3,485 JPY
Yearly Low Oct 1, 2025
2,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,889 2,889 2,648 2,803 -7 -0.25% 29,144

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,810 -0.85% 2,817 16,979 0 7,496
Nov 21, 2025 2,834 -1.77% 2,876 34,109 0 7,494
Nov 14, 2025 2,885 +1.69% 2,849 32,921 0 7,494
Nov 7, 2025 2,837 +2.09% 2,891 94,057 0 7,489
Oct 31, 2025 2,779 +2.96% 2,767 80,403 0 7,775
Oct 24, 2025 2,699 +4.05% 2,641 44,606 0 8,180
Oct 17, 2025 2,594 -3.03% 2,594 53,236 0 8,133
Oct 10, 2025 2,675 +2.85% 2,650 63,058 0 8,040
Oct 3, 2025 2,601 -3.67% 2,594 81,692 0 8,240
Sep 26, 2025 2,700 +1.39% 2,676 42,455 0 8,230
Sep 19, 2025 2,663 +1.25% 2,662 26,251 0 8,180
Sep 12, 2025 2,630 -0.53% 2,623 52,302 0 8,150
Sep 5, 2025 2,644 -0.97% 2,661 48,653 0 8,090
Aug 29, 2025 2,670 -0.82% 2,667 37,304 0 8,140
Aug 22, 2025 2,692 +2.09% 2,653 88,439 0 8,040
Aug 15, 2025 2,637 -3.09% 2,660 94,976 0 8,570
Aug 8, 2025 2,721 -3.24% 2,703 173,831 0 8,516
Aug 1, 2025 2,812 -0.64% 2,792 70,589 0 8,371
Jul 25, 2025 2,830 -0.14% 2,832 49,227 0 8,041
Jul 18, 2025 2,834 -1.97% 2,838 51,374 0 8,141