Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,760 | 2,777 | 2,688 | 2,774 | +19 | +0.69% | 40,963 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,755 | +1.21% | 2,734 | 40,673 | 0 | 2,516 | ー |
| Jan 16, 2026 | 2,722 | -0.55% | 2,726 | 23,432 | 0 | 2,516 | ー |
| Jan 9, 2026 | 2,737 | +1.67% | 2,711 | 22,366 | 0 | 2,486 | ー |
| Dec 30, 2025 | 2,692 | -1.61% | 2,703 | 19,295 | ー | ー | ー |
| Dec 26, 2025 | 2,736 | +3.25% | 2,714 | 66,324 | 0 | 2,336 | ー |
| Dec 19, 2025 | 2,650 | -4.88% | 2,673 | 54,110 | 0 | 1,906 | ー |
| Dec 12, 2025 | 2,786 | -0.50% | 2,787 | 16,696 | 0 | 1,906 | ー |
| Dec 5, 2025 | 2,800 | -0.36% | 2,799 | 29,396 | 0 | 7,446 | ー |
| Nov 28, 2025 | 2,810 | -0.85% | 2,817 | 16,979 | 0 | 7,496 | ー |
| Nov 21, 2025 | 2,834 | -1.77% | 2,876 | 34,109 | 0 | 7,494 | ー |
| Nov 14, 2025 | 2,885 | +1.69% | 2,849 | 32,921 | 0 | 7,494 | ー |
| Nov 7, 2025 | 2,837 | +2.09% | 2,891 | 94,057 | 0 | 7,489 | ー |
| Oct 31, 2025 | 2,779 | +2.96% | 2,767 | 80,403 | 0 | 7,775 | ー |
| Oct 24, 2025 | 2,699 | +4.05% | 2,641 | 44,606 | 0 | 8,180 | ー |
| Oct 17, 2025 | 2,594 | -3.03% | 2,594 | 53,236 | 0 | 8,133 | ー |
| Oct 10, 2025 | 2,675 | +2.85% | 2,650 | 63,058 | 0 | 8,040 | ー |
| Oct 3, 2025 | 2,601 | -3.67% | 2,594 | 81,692 | 0 | 8,240 | ー |
| Sep 26, 2025 | 2,700 | +1.39% | 2,676 | 42,455 | 0 | 8,230 | ー |
| Sep 19, 2025 | 2,663 | +1.25% | 2,662 | 26,251 | 0 | 8,180 | ー |
| Sep 12, 2025 | 2,630 | -0.53% | 2,623 | 52,302 | 0 | 8,150 | ー |