kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
2,774
JPY
+62
(+2.29%)
Jan 29, 3:30 pm JST
18.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 19, 2025
3,485 JPY
52 Week Low Oct 1, 2025
2,560 JPY
Yearly High Feb 19, 2025
3,485 JPY
Yearly Low Oct 1, 2025
2,560 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,690 2,777 2,675 2,774 +82 +3.05% 116,635

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,889 2,889 2,641 2,692 -118 -4.20% 185,821
Nov, 2025 2,865 2,935 2,788 2,810 +31 +1.12% 178,066
Oct, 2025 2,604 2,818 2,560 2,779 +150 +5.71% 307,551
Sep, 2025 2,685 2,710 2,601 2,629 -41 -1.54% 185,105
Aug, 2025 2,798 2,819 2,613 2,670 -98 -3.54% 406,456
Jul, 2025 2,807 2,904 2,733 2,768 +11 +0.40% 268,920
Jun, 2025 2,795 3,044 2,721 2,757 -50 -1.78% 290,434
May, 2025 2,740 2,880 2,725 2,807 +100 +3.69% 193,364
Apr, 2025 2,976 3,020 2,706 2,707 -219 -7.48% 370,506
Mar, 2025 3,130 3,170 2,920 2,926 -204 -6.52% 322,598
Feb, 2025 3,295 3,485 3,105 3,130 -145 -4.43% 195,235
Jan, 2025 3,185 3,305 3,130 3,275 +20 +0.61% 206,422
Dec, 2024 3,085 3,265 3,070 3,255 +160 +5.17% 201,605
Nov, 2024 3,350 3,420 3,085 3,095 -245 -7.34% 181,965
Oct, 2024 3,200 3,495 3,185 3,340 +195 +6.20% 294,656
Sep, 2024 3,080 3,295 3,065 3,145 +95 +3.11% 243,680
Aug, 2024 3,155 3,200 2,900 3,050 -125 -3.94% 402,078
Jul, 2024 3,685 3,800 3,145 3,175 -515 -13.96% 506,074
Jun, 2024 4,335 4,400 3,525 3,690 -690 -15.75% 237,362
May, 2024 3,845 4,585 3,765 4,380 +570 +14.96% 287,636