kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
3,228
JPY
+26
(+0.81%)
Mar 16, 3:30 pm JST
20.26
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 9, 2026
3,386 JPY
52 Week Low Oct 1, 2025
2,560 JPY
Yearly High Feb 19, 2025
3,485 JPY
Yearly Low Oct 1, 2025
2,560 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,080 3,386 2,954 3,228 +241 +8.07% 626,355

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,816 2,989 2,740 2,987 +183 +6.53% 183,727
Jan, 2026 2,690 2,810 2,675 2,804 +112 +4.16% 133,574
Dec, 2025 2,889 2,889 2,641 2,692 -118 -4.20% 185,821
Nov, 2025 2,865 2,935 2,788 2,810 +31 +1.12% 178,066
Oct, 2025 2,604 2,818 2,560 2,779 +150 +5.71% 307,551
Sep, 2025 2,685 2,710 2,601 2,629 -41 -1.54% 185,105
Aug, 2025 2,798 2,819 2,613 2,670 -98 -3.54% 406,456
Jul, 2025 2,807 2,904 2,733 2,768 +11 +0.40% 268,920
Jun, 2025 2,795 3,044 2,721 2,757 -50 -1.78% 290,434
May, 2025 2,740 2,880 2,725 2,807 +100 +3.69% 193,364
Apr, 2025 2,976 3,020 2,706 2,707 -219 -7.48% 370,506
Mar, 2025 3,130 3,170 2,920 2,926 -204 -6.52% 322,598
Feb, 2025 3,295 3,485 3,105 3,130 -145 -4.43% 195,235
Jan, 2025 3,185 3,305 3,130 3,275 +20 +0.61% 206,422
Dec, 2024 3,085 3,265 3,070 3,255 +160 +5.17% 201,605
Nov, 2024 3,350 3,420 3,085 3,095 -245 -7.34% 181,965
Oct, 2024 3,200 3,495 3,185 3,340 +195 +6.20% 294,656
Sep, 2024 3,080 3,295 3,065 3,145 +95 +3.11% 243,680
Aug, 2024 3,155 3,200 2,900 3,050 -125 -3.94% 402,078
Jul, 2024 3,685 3,800 3,145 3,175 -515 -13.96% 506,074