WisdomTree Wheat(1695) Historical

52 Week High Apr 30, 2026

3,470 JPY

52 Week Low Oct 1, 2025

2,560 JPY

Yearly High Apr 30, 2026

3,470 JPY

Yearly Low Jan 5, 2026

2,675 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,310	3,337	3,297	3,303	-147	-4.26%	72,726

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,264	3,470	3,033	3,450	+207	+6.38%	542,505
Mar, 2026	3,080	3,386	2,954	3,243	+256	+8.57%	1,221,883
Feb, 2026	2,816	2,989	2,740	2,987	+183	+6.53%	183,727
Jan, 2026	2,690	2,810	2,675	2,804	+112	+4.16%	133,574
Dec, 2025	2,889	2,889	2,641	2,692	-118	-4.20%	185,821
Nov, 2025	2,865	2,935	2,788	2,810	+31	+1.12%	178,066
Oct, 2025	2,604	2,818	2,560	2,779	+150	+5.71%	307,551
Sep, 2025	2,685	2,710	2,601	2,629	-41	-1.54%	185,105
Aug, 2025	2,798	2,819	2,613	2,670	-98	-3.54%	406,456
Jul, 2025	2,807	2,904	2,733	2,768	+11	+0.40%	268,920
Jun, 2025	2,795	3,044	2,721	2,757	-50	-1.78%	290,434
May, 2025	2,740	2,880	2,725	2,807	+100	+3.69%	193,364
Apr, 2025	2,976	3,020	2,706	2,707	-219	-7.48%	370,506
Mar, 2025	3,130	3,170	2,920	2,926	-204	-6.52%	322,598
Feb, 2025	3,295	3,485	3,105	3,130	-145	-4.43%	195,235
Jan, 2025	3,185	3,305	3,130	3,275	+20	+0.61%	206,422
Dec, 2024	3,085	3,265	3,070	3,255	+160	+5.17%	201,605
Nov, 2024	3,350	3,420	3,085	3,095	-245	-7.34%	181,965
Oct, 2024	3,200	3,495	3,185	3,340	+195	+6.20%	294,656
Sep, 2024	3,080	3,295	3,065	3,145	+95	+3.11%	243,680