WisdomTree Wheat(1695) Historical

52 Week High Feb 19, 2025

3,485 JPY

52 Week Low Oct 1, 2025

2,560 JPY

Yearly High Feb 19, 2025

3,485 JPY

Yearly Low Oct 1, 2025

2,560 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,889	2,889	2,648	2,800	-10	-0.36%	29,396

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,865	2,935	2,788	2,810	+31	+1.12%	178,066
Oct, 2025	2,604	2,818	2,560	2,779	+150	+5.71%	307,551
Sep, 2025	2,685	2,710	2,601	2,629	-41	-1.54%	185,105
Aug, 2025	2,798	2,819	2,613	2,670	-98	-3.54%	406,456
Jul, 2025	2,807	2,904	2,733	2,768	+11	+0.40%	268,920
Jun, 2025	2,795	3,044	2,721	2,757	-50	-1.78%	290,434
May, 2025	2,740	2,880	2,725	2,807	+100	+3.69%	193,364
Apr, 2025	2,976	3,020	2,706	2,707	-219	-7.48%	370,506
Mar, 2025	3,130	3,170	2,920	2,926	-204	-6.52%	322,598
Feb, 2025	3,295	3,485	3,105	3,130	-145	-4.43%	195,235
Jan, 2025	3,185	3,305	3,130	3,275	+20	+0.61%	206,422
Dec, 2024	3,085	3,265	3,070	3,255	+160	+5.17%	201,605
Nov, 2024	3,350	3,420	3,085	3,095	-245	-7.34%	181,965
Oct, 2024	3,200	3,495	3,185	3,340	+195	+6.20%	294,656
Sep, 2024	3,080	3,295	3,065	3,145	+95	+3.11%	243,680
Aug, 2024	3,155	3,200	2,900	3,050	-125	-3.94%	402,078
Jul, 2024	3,685	3,800	3,145	3,175	-515	-13.96%	506,074
Jun, 2024	4,335	4,400	3,525	3,690	-690	-15.75%	237,362
May, 2024	3,845	4,585	3,765	4,380	+570	+14.96%	287,636
Apr, 2024	3,540	3,925	3,400	3,810	+295	+8.39%	277,770