kabutan

WisdomTree Wheat(1695) Historical

1695
TSE ETF
WisdomTree Wheat
2,786
JPY
+8
(+0.29%)
Dec 12, 3:30 pm JST
17.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 19, 2025
3,485 JPY
52 Week Low Oct 1, 2025
2,560 JPY
Yearly High Feb 19, 2025
3,485 JPY
Yearly Low Oct 1, 2025
2,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,765 2,797 2,765 2,786 +8 +0.29% 3,376

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,669 2,669 2,642 2,642 -24 -0.90% 19,888
Aug 13, 2025 2,670 2,670 2,648 2,666 -36 -1.33% 44,233
Aug 12, 2025 2,720 2,720 2,701 2,702 -19 -0.70% 14,089
Aug 8, 2025 2,701 2,724 2,701 2,721 +40 +1.49% 16,739
Aug 7, 2025 2,663 2,683 2,663 2,681 +17 +0.64% 8,039
Aug 6, 2025 2,685 2,704 2,663 2,664 -42 -1.55% 40,541
Aug 5, 2025 2,733 2,740 2,688 2,706 -26 -0.95% 44,116
Aug 4, 2025 2,770 2,770 2,703 2,732 -80 -2.84% 64,396
Aug 1, 2025 2,798 2,819 2,798 2,812 +44 +1.59% 11,906
Jul 31, 2025 2,780 2,790 2,768 2,768 -4 -0.14% 16,100
Jul 30, 2025 2,820 2,820 2,771 2,772 -67 -2.36% 31,050
Jul 29, 2025 2,844 2,844 2,831 2,839 +19 +0.67% 5,169
Jul 28, 2025 2,825 2,825 2,813 2,820 -10 -0.35% 6,364
Jul 25, 2025 2,819 2,841 2,819 2,830 +12 +0.43% 6,168
Jul 24, 2025 2,819 2,825 2,808 2,818 -51 -1.78% 18,347
Jul 23, 2025 2,860 2,878 2,851 2,869 +40 +1.41% 13,181
Jul 22, 2025 2,847 2,847 2,820 2,829 -5 -0.18% 11,531
Jul 18, 2025 2,805 2,848 2,802 2,834 -14 -0.49% 11,993
Jul 17, 2025 2,894 2,894 2,835 2,848 -8 -0.28% 7,797
Jul 16, 2025 2,860 2,860 2,831 2,856 +12 +0.42% 8,032