Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,765 | 2,797 | 2,765 | 2,786 | +8 | +0.29% | 3,376 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,669 | 2,669 | 2,642 | 2,642 | -24 | -0.90% | 19,888 |
| Aug 13, 2025 | 2,670 | 2,670 | 2,648 | 2,666 | -36 | -1.33% | 44,233 |
| Aug 12, 2025 | 2,720 | 2,720 | 2,701 | 2,702 | -19 | -0.70% | 14,089 |
| Aug 8, 2025 | 2,701 | 2,724 | 2,701 | 2,721 | +40 | +1.49% | 16,739 |
| Aug 7, 2025 | 2,663 | 2,683 | 2,663 | 2,681 | +17 | +0.64% | 8,039 |
| Aug 6, 2025 | 2,685 | 2,704 | 2,663 | 2,664 | -42 | -1.55% | 40,541 |
| Aug 5, 2025 | 2,733 | 2,740 | 2,688 | 2,706 | -26 | -0.95% | 44,116 |
| Aug 4, 2025 | 2,770 | 2,770 | 2,703 | 2,732 | -80 | -2.84% | 64,396 |
| Aug 1, 2025 | 2,798 | 2,819 | 2,798 | 2,812 | +44 | +1.59% | 11,906 |
| Jul 31, 2025 | 2,780 | 2,790 | 2,768 | 2,768 | -4 | -0.14% | 16,100 |
| Jul 30, 2025 | 2,820 | 2,820 | 2,771 | 2,772 | -67 | -2.36% | 31,050 |
| Jul 29, 2025 | 2,844 | 2,844 | 2,831 | 2,839 | +19 | +0.67% | 5,169 |
| Jul 28, 2025 | 2,825 | 2,825 | 2,813 | 2,820 | -10 | -0.35% | 6,364 |
| Jul 25, 2025 | 2,819 | 2,841 | 2,819 | 2,830 | +12 | +0.43% | 6,168 |
| Jul 24, 2025 | 2,819 | 2,825 | 2,808 | 2,818 | -51 | -1.78% | 18,347 |
| Jul 23, 2025 | 2,860 | 2,878 | 2,851 | 2,869 | +40 | +1.41% | 13,181 |
| Jul 22, 2025 | 2,847 | 2,847 | 2,820 | 2,829 | -5 | -0.18% | 11,531 |
| Jul 18, 2025 | 2,805 | 2,848 | 2,802 | 2,834 | -14 | -0.49% | 11,993 |
| Jul 17, 2025 | 2,894 | 2,894 | 2,835 | 2,848 | -8 | -0.28% | 7,797 |
| Jul 16, 2025 | 2,860 | 2,860 | 2,831 | 2,856 | +12 | +0.42% | 8,032 |